Adrenaline Chain Historical Data

ADRX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0026
+13.33%
$ -- $ 28,412
May 6, 2020 $ 0.00229
-1.93%
$ -- $ 26,023
May 5, 2020 $ 0.00234
-1.20%
$ -- $ 28,104
May 4, 2020 $ 0.00237
+0.77%
$ -- $ 32,662
May 3, 2020 $ 0.00235
+4.50%
$ -- $ 27,179
May 2, 2020 $ 0.00225
-4.64%
$ -- $ 25,419
May 1, 2020 $ 0.00236
+13.06%
$ -- $ 28,909
Apr 30, 2020 $ 0.00208
-5.78%
$ -- $ 29,246
Apr 29, 2020 $ 0.00221
+1.92%
$ -- $ 27,567
Apr 28, 2020 $ 0.00217
-7.73%
$ -- $ 28,296
Apr 27, 2020 $ 0.00235
+2.97%
$ -- $ 25,737
Apr 26, 2020 $ 0.00228
+25.95%
$ -- $ 22,106
Apr 25, 2020 $ 0.00181
-1.75%
$ -- $ 23,094
Apr 24, 2020 $ 0.00185
-9.28%
$ -- $ 19,706
Apr 23, 2020 $ 0.00203
-4.39%
$ -- $ 22,204
Apr 22, 2020 $ 0.00213
+1.55%
$ -- $ 24,543
Apr 21, 2020 $ 0.00209
-3.36%
$ -- $ 23,155
Apr 20, 2020 $ 0.00217
-7.02%
$ -- $ 25,310
Apr 19, 2020 $ 0.00233
-10.88%
$ -- $ 31,233
Apr 18, 2020 $ 0.00261
+7.78%
$ -- $ 36,066
Apr 17, 2020 $ 0.00243
+9.54%
$ -- $ 30,189
Apr 16, 2020 $ 0.00221
-6.20%
$ -- $ 23,809
Apr 15, 2020 $ 0.00236
-8.63%
$ -- $ 17,541
Apr 14, 2020 $ 0.00258
+39.57%
$ -- $ 22,529
Apr 13, 2020 $ 0.00185
-9.99%
$ -- $ 20,247
Apr 12, 2020 $ 0.00206
+4.24%
$ -- $ 27,817
Apr 11, 2020 $ 0.00197
+5.22%
$ -- $ 25,742
Apr 10, 2020 $ 0.00188
-4.76%
$ -- $ 21,583
Apr 9, 2020 $ 0.00197
-14.17%
$ -- $ 21,360
Apr 8, 2020 $ 0.0023
+1.70%
$ -- $ 30,036
Apr 7, 2020 $ 0.00226
-3.93%
$ -- $ 31,718
Apr 6, 2020 $ 0.00235
+2.56%
$ -- $ 29,022
Apr 5, 2020 $ 0.00229
+3.96%
$ -- $ 29,568
Apr 4, 2020 $ 0.0022
+4.11%
$ -- $ 28,858
Apr 3, 2020 $ 0.00212
-10.73%
$ -- $ 28,977
Apr 2, 2020 $ 0.00237
+24.15%
$ -- $ 30,531
Apr 1, 2020 $ 0.00191
-1.12%
$ -- $ 24,306
Mar 31, 2020 $ 0.00193
-7.44%
$ -- $ 22,769
Mar 30, 2020 $ 0.00209
+6.39%
$ -- $ 24,091
Mar 29, 2020 $ 0.00196
-12.02%
$ -- $ 21,315
Mar 28, 2020 $ 0.00223
-5.15%
$ -- $ 26,635
Mar 27, 2020 $ 0.00235
-2.31%
$ -- $ 29,163
Mar 26, 2020 $ 0.00241
-0.02%
$ -- $ 30,357
Mar 25, 2020 $ 0.00241
-5.34%
$ -- $ 29,033
Mar 24, 2020 $ 0.00254
-5.36%
$ -- $ 34,031
Mar 23, 2020 $ 0.00269
+12.35%
$ -- $ 36,620
Mar 22, 2020 $ 0.00239
-7.69%
$ -- $ 33,715
Mar 21, 2020 $ 0.00259
-5.73%
$ -- $ 34,108
Mar 20, 2020 $ 0.00275
-14.64%
$ -- $ 36,666
Mar 19, 2020 $ 0.00322
+25.32%
$ -- $ 41,114