Adrenaline Chain Historical Data

ADRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00257
+7.13%
$ -- $ 39,499
Mar 17, 2020 $ 0.0024
-1.49%
$ -- $ 34,620
Mar 16, 2020 $ 0.00243
-13.76%
$ -- $ 33,602
Mar 15, 2020 $ 0.00282
+1.87%
$ -- $ 40,240
Mar 14, 2020 $ 0.00277
-21.94%
$ -- $ 38,788
Mar 13, 2020 $ 0.00354
+9.56%
$ -- $ 46,551
Mar 12, 2020 $ 0.00324
-24.97%
$ -- $ 39,687
Mar 11, 2020 $ 0.00431
-2.48%
$ -- $ 62,105
Mar 10, 2020 $ 0.00442
-8.80%
$ -- $ 63,472
Mar 9, 2020 $ 0.00484
+117.40%
$ -- $ 71,602
Mar 8, 2020 $ 0.00223
-8.27%
$ -- $ 24,373
Mar 7, 2020 $ 0.00243
-9.71%
$ -- $ 28,242
Mar 6, 2020 $ 0.00269
+4.39%
$ -- $ 37,408
Mar 5, 2020 $ 0.00257
+9.42%
$ -- $ 35,357
Mar 4, 2020 $ 0.00235
-2.24%
$ -- $ 24,382
Mar 3, 2020 $ 0.0024
-5.02%
$ -- $ 26,883
Mar 2, 2020 $ 0.00253
+5.88%
$ -- $ 30,555
Mar 1, 2020 $ 0.00239
-1.60%
$ -- $ 29,260
Feb 29, 2020 $ 0.00243
+4.97%
$ -- $ 32,324
Feb 28, 2020 $ 0.00232
-20.90%
$ -- $ 23,946
Feb 27, 2020 $ 0.00292
+5.66%
$ -- $ 30,009
Feb 26, 2020 $ 0.00277
-8.83%
$ -- $ 30,891
Feb 25, 2020 $ 0.00304
-6.64%
$ -- $ 35,362
Feb 24, 2020 $ 0.00326
+5.80%
$ -- $ 33,381
Feb 23, 2020 $ 0.00308
+1.41%
$ -- $ 39,738
Feb 22, 2020 $ 0.00303
+9.75%
$ -- $ 41,617
Feb 21, 2020 $ 0.00277
-7.11%
$ -- $ 29,960
Feb 20, 2020 $ 0.00298
+4.31%
$ -- $ 38,289
Feb 19, 2020 $ 0.00286
-5.49%
$ -- $ 32,418
Feb 18, 2020 $ 0.00302
+3.68%
$ -- $ 34,791
Feb 17, 2020 $ 0.00291
-1.83%
$ -- $ 35,697
Feb 16, 2020 $ 0.00297
-1.62%
$ -- $ 38,733
Feb 15, 2020 $ 0.00302
+0.72%
$ -- $ 40,945
Feb 14, 2020 $ 0.003
+3.50%
$ -- $ 35,646
Feb 13, 2020 $ 0.0029
-9.01%
$ -- $ 31,566
Feb 12, 2020 $ 0.00318
-1.64%
$ -- $ 41,861
Feb 11, 2020 $ 0.00324
+9.39%
$ -- $ 43,430
Feb 10, 2020 $ 0.00296
+3.06%
$ -- $ 35,894
Feb 9, 2020 $ 0.00287
-2.10%
$ -- $ 31,671
Feb 8, 2020 $ 0.00293
-0.76%
$ -- $ 34,985
Feb 7, 2020 $ 0.00296
+1.70%
$ -- $ 33,711
Feb 6, 2020 $ 0.00291
+3.91%
$ -- $ 37,334
Feb 5, 2020 $ 0.0028
+3.70%
$ -- $ 32,292
Feb 4, 2020 $ 0.0027
+0.07%
$ -- $ 33,060
Feb 3, 2020 $ 0.0027
-1.49%
$ -- $ 32,520
Feb 2, 2020 $ 0.00274
-2.21%
$ -- $ 33,392
Feb 1, 2020 $ 0.0028
+1.26%
$ -- $ 33,815
Jan 31, 2020 $ 0.00277
-0.52%
$ -- $ 31,702
Jan 30, 2020 $ 0.00278
+1.90%
$ -- $ 34,350
Jan 29, 2020 $ 0.00273
-0.41%
$ -- $ 33,993