Adrenaline Chain Historical Data

ADRX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00274
+5.91%
$ -- $ 33,750
Jan 27, 2020 $ 0.00259
+3.35%
$ -- $ 29,884
Jan 26, 2020 $ 0.0025
+2.47%
$ -- $ 32,563
Jan 25, 2020 $ 0.00244
-1.24%
$ -- $ 28,689
Jan 24, 2020 $ 0.00248
+3.18%
$ -- $ 31,654
Jan 23, 2020 $ 0.0024
-6.61%
$ -- $ 28,044
Jan 22, 2020 $ 0.00257
-0.41%
$ -- $ 30,806
Jan 21, 2020 $ 0.00258
-0.81%
$ -- $ 32,550
Jan 20, 2020 $ 0.0026
+1.75%
$ -- $ 34,108
Jan 19, 2020 $ 0.00256
-1.39%
$ -- $ 29,415
Jan 18, 2020 $ 0.00259
+3.66%
$ -- $ 32,614
Jan 17, 2020 $ 0.0025
-4.40%
$ -- $ 27,404
Jan 16, 2020 $ 0.00262
-3.75%
$ -- $ 35,607
Jan 15, 2020 $ 0.00272
+0.55%
$ -- $ 29,643
Jan 14, 2020 $ 0.00271
+6.45%
$ -- $ 33,969
Jan 13, 2020 $ 0.00254
+0.38%
$ -- $ 35,227
Jan 12, 2020 $ 0.00253
-2.05%
$ -- $ 32,433
Jan 11, 2020 $ 0.00259
-0.83%
$ -- $ 34,681
Jan 10, 2020 $ 0.00261
+10.57%
$ -- $ 32,068
Jan 9, 2020 $ 0.00236
-5.73%
$ -- $ 27,989
Jan 8, 2020 $ 0.0025
-3.69%
$ -- $ 32,300
Jan 7, 2020 $ 0.0026
+0.07%
$ -- $ 33,771
Jan 6, 2020 $ 0.0026
+9.52%
$ -- $ 35,577
Jan 5, 2020 $ 0.00237
+3.91%
$ -- $ 30,306
Jan 4, 2020 $ 0.00228
-0.52%
$ -- $ 26,519
Jan 3, 2020 $ 0.00229
+2.39%
$ -- $ 27,842
Jan 2, 2020 $ 0.00224
-3.08%
$ -- $ 30,895
Jan 1, 2020 $ 0.00231
+26.90%
$ -- $ 29,352
Dec 31, 2019 $ 0.00182
-2.35%
$ -- $ 21,162
Dec 30, 2019 $ 0.00186
-3.17%
$ -- $ 20,965
Dec 29, 2019 $ 0.00193
+1.00%
$ -- $ 21,620
Dec 28, 2019 $ 0.00191
-13.30%
$ -- $ 23,691
Dec 27, 2019 $ 0.0022
-0.01%
$ -- $ 27,053
Dec 26, 2019 $ 0.0022
+3.14%
$ -- $ 26,256
Dec 25, 2019 $ 0.00213
-6.92%
$ -- $ 22,037
Dec 24, 2019 $ 0.00229
-0.19%
$ -- $ 20,580
Dec 23, 2019 $ 0.00229
-5.32%
$ -- $ 21,306
Dec 22, 2019 $ 0.00242
+5.84%
$ -- $ 22,930
Dec 21, 2019 $ 0.00229
-0.59%
$ -- $ 25,717
Dec 20, 2019 $ 0.0023
+1.47%
$ -- $ 26,358
Dec 19, 2019 $ 0.00227
-3.63%
$ -- $ 26,626
Dec 18, 2019 $ 0.00236
-14.88%
$ -- $ 22,070
Dec 17, 2019 $ 0.00277
+43.58%
$ -- $ 28,954
Dec 16, 2019 $ 0.00193
+2.66%
$ -- $ 22,923
Dec 15, 2019 $ 0.00188
-3.15%
$ -- $ 20,736
Dec 14, 2019 $ 0.00194
-56.00%
$ -- $ 24,399
Dec 13, 2019 $ 0.00441
+129.82%
$ -- $ 19,266
Dec 12, 2019 $ 0.00192
-5.24%
$ -- $ 19,558
Dec 11, 2019 $ 0.00202
+0.43%
$ -- $ 26,084
Dec 10, 2019 $ 0.00201
-10.49%
$ -- $ 22,181