Adrenaline Chain Historical Data

ADRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00225
+1.10%
$ -- $ 26,438
Dec 8, 2019 $ 0.00223
+1.01%
$ -- $ 26,771
Dec 7, 2019 $ 0.0022
-59.20%
$ -- $ 25,673
Dec 6, 2019 $ 0.0054
+139.02%
$ -- $ 24,560
Dec 5, 2019 $ 0.00226
-8.99%
$ -- $ 29,225
Dec 4, 2019 $ 0.0025
-5.94%
$ -- $ 30,603
Dec 3, 2019 $ 0.00266
+21.97%
$ -- $ 35,169
Dec 2, 2019 $ 0.00218
+2.99%
$ -- $ 25,692
Dec 1, 2019 $ 0.00212
-1.88%
$ -- $ 26,444
Nov 30, 2019 $ 0.00216
-0.43%
$ -- $ 26,243
Nov 29, 2019 $ 0.00217
+2.87%
$ -- $ 26,757
Nov 28, 2019 $ 0.00211
-0.04%
$ -- $ 24,600
Nov 27, 2019 $ 0.00211
+4.32%
$ -- $ 21,481
Nov 26, 2019 $ 0.00202
-1.50%
$ -- $ 24,693
Nov 25, 2019 $ 0.00205
+6.51%
$ -- $ 25,470
Nov 24, 2019 $ 0.00192
-2.95%
$ -- $ 22,923
Nov 23, 2019 $ 0.00198
-2.88%
$ -- $ 23,013
Nov 22, 2019 $ 0.00204
-6.67%
$ -- $ 24,821
Nov 21, 2019 $ 0.00218
-6.74%
$ -- $ 28,174
Nov 20, 2019 $ 0.00234
+2.13%
$ -- $ 32,101
Nov 19, 2019 $ 0.00229
+1.72%
$ -- $ 27,849
Nov 18, 2019 $ 0.00225
-7.60%
$ -- $ 26,427
Nov 17, 2019 $ 0.00244
+5.94%
$ -- $ 28,943
Nov 16, 2019 $ 0.0023
-1.15%
$ -- $ 27,360
Nov 15, 2019 $ 0.00233
-7.04%
$ -- $ 28,829
Nov 14, 2019 $ 0.00251
+0.64%
$ -- $ 31,518
Nov 13, 2019 $ 0.00249
+1.30%
$ -- $ 30,761
Nov 12, 2019 $ 0.00246
+8.13%
$ -- $ 29,290
Nov 11, 2019 $ 0.00227
-6.53%
$ -- $ 26,945
Nov 10, 2019 $ 0.00244
+6.85%
$ -- $ 30,008
Nov 9, 2019 $ 0.00228
-55.00%
$ -- $ 27,185
Nov 8, 2019 $ 0.00506
+105.36%
$ -- $ 25,863
Nov 7, 2019 $ 0.00247
-1.61%
$ -- $ 28,218
Nov 6, 2019 $ 0.00251
-0.65%
$ -- $ 30,636
Nov 5, 2019 $ 0.00252
+2.53%
$ -- $ 30,963
Nov 4, 2019 $ 0.00246
+3.00%
$ -- $ 29,419
Nov 3, 2019 $ 0.00239
-1.66%
$ -- $ 29,865
Nov 2, 2019 $ 0.00243
-12.87%
$ -- $ 29,336
Nov 1, 2019 $ 0.00279
-3.16%
$ -- $ 32,447
Oct 31, 2019 $ 0.00288
-0.69%
$ -- $ 36,339
Oct 30, 2019 $ 0.0029
-0.65%
$ -- $ 37,510
Oct 29, 2019 $ 0.00292
-5.87%
$ -- $ 37,701
Oct 28, 2019 $ 0.0031
-6.52%
$ -- $ 35,243
Oct 27, 2019 $ 0.00331
+3.18%
$ -- $ 41,838
Oct 26, 2019 $ 0.0032
+11.16%
$ -- $ 44,177
Oct 25, 2019 $ 0.00288
+13.10%
$ -- $ 38,462
Oct 24, 2019 $ 0.00255
+3.97%
$ -- $ 32,730
Oct 23, 2019 $ 0.00245
-9.42%
$ -- $ 27,897
Oct 22, 2019 $ 0.0027
+29.39%
$ -- $ 31,016
Oct 21, 2019 $ 0.00209
+0.67%
$ -- $ 25,808