Adrenaline Chain Historical Data

ADRX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00208
-0.61%
$ -- $ 24,427
Oct 19, 2019 $ 0.00209
+1.22%
$ -- $ 26,532
Oct 18, 2019 $ 0.00206
+0.84%
$ -- $ 26,884
Oct 17, 2019 $ 0.00205
+4.10%
$ -- $ 25,808
Oct 16, 2019 $ 0.00197
-3.64%
$ -- $ 21,688
Oct 15, 2019 $ 0.00204
-1.38%
$ -- $ 23,818
Oct 14, 2019 $ 0.00207
-0.48%
$ -- $ 25,719
Oct 13, 2019 $ 0.00208
-2.09%
$ -- $ 24,104
Oct 12, 2019 $ 0.00212
+3.78%
$ -- $ 29,709
Oct 11, 2019 $ 0.00205
-5.54%
$ -- $ 24,931
Oct 10, 2019 $ 0.00217
+5.84%
$ -- $ 25,977
Oct 9, 2019 $ 0.00204
-3.41%
$ -- $ 23,647
Oct 8, 2019 $ 0.00211
+6.63%
$ -- $ 26,787
Oct 7, 2019 $ 0.00198
+8.10%
$ -- $ 22,799
Oct 6, 2019 $ 0.00184
+1.75%
$ -- $ 23,432
Oct 5, 2019 $ 0.0018
-7.95%
$ -- $ 20,742
Oct 4, 2019 $ 0.00196
+0.68%
$ -- $ 27,041
Oct 3, 2019 $ 0.00195
-6.51%
$ -- $ 27,210
Oct 2, 2019 $ 0.00209
-15.48%
$ -- $ 16,387
Oct 1, 2019 $ 0.00247
-1.48%
$ -- $ 29,452
Sep 30, 2019 $ 0.00251
-33.40%
$ -- $ 30,673
Sep 29, 2019 $ 0.00376
+51.72%
$ -- $ 28,150
Sep 28, 2019 $ 0.00248
-4.05%
$ -- $ 29,751
Sep 27, 2019 $ 0.00258
+6.93%
$ -- $ 32,081
Sep 26, 2019 $ 0.00242
-0.42%
$ -- $ 29,658
Sep 25, 2019 $ 0.00243
-6.42%
$ -- $ 25,594
Sep 24, 2019 $ 0.00258
-41.24%
$ -- $ 27,972
Sep 23, 2019 $ 0.00439
+43.92%
$ -- $ 39,118
Sep 22, 2019 $ 0.00305
-0.15%
$ -- $ 37,285
Sep 21, 2019 $ 0.00305
+1.18%
$ -- $ 35,796
Sep 20, 2019 $ 0.00302
-3.61%
$ -- $ 34,489
Sep 19, 2019 $ 0.00313
-16.27%
$ -- $ 38,952
Sep 18, 2019 $ 0.00374
+77.62%
$ -- $ 46,070
Sep 17, 2019 $ 0.00211
-70.60%
$ -- $ 21,710
Sep 16, 2019 $ 0.00716
-1.99%
$ -- $ 100,775
Sep 15, 2019 $ 0.00731
-0.57%
$ -- $ 110,616
Sep 14, 2019 $ 0.00735
-3.23%
$ -- $ 117,183
Sep 13, 2019 $ 0.0076
-11.73%
$ -- $ 125,530
Sep 12, 2019 $ 0.00861
+4.89%
$ -- $ 133,531
Sep 11, 2019 $ 0.00819
-3.10%
$ -- $ 122,916
Sep 10, 2019 $ 0.00846
-1.67%
$ -- $ 133,445
Sep 9, 2019 $ 0.0086
+66.98%
$ -- $ 133,359
Sep 8, 2019 $ 0.00515
-3.79%
$ -- $ 63,971
Sep 7, 2019 $ 0.00535
+1.91%
$ -- $ 70,993
Sep 6, 2019 $ 0.00526
-3.21%
$ -- $ 70,630
Sep 5, 2019 $ 0.00543
-2.08%
$ -- $ 69,571
Sep 4, 2019 $ 0.00554
-0.56%
$ -- $ 57,233
Sep 3, 2019 $ 0.00557
+2.95%
$ -- $ 49,632
Sep 2, 2019 $ 0.00541
-15.28%
$ -- $ 65,480
Sep 1, 2019 $ 0.0064
-0.15%
$ -- $ 88,211