Adrenaline Chain Historical Data

ADRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00641
-0.77%
$ -- $ 86,631
Aug 30, 2019 $ 0.00646
+5.66%
$ -- $ 97,000
Aug 29, 2019 $ 0.00611
-5.55%
$ -- $ 80,979
Aug 28, 2019 $ 0.00647
-6.06%
$ -- $ 86,578
Aug 27, 2019 $ 0.00689
-9.41%
$ -- $ 89,941
Aug 26, 2019 $ 0.00759
-0.46%
$ -- $ 83,890
Aug 25, 2019 $ 0.00763
-2.41%
$ -- $ 96,073
Aug 24, 2019 $ 0.00781
+10.34%
$ -- $ 92,932
Aug 23, 2019 $ 0.00708
+9.43%
$ -- $ 95,623
Aug 22, 2019 $ 0.00647
-5.34%
$ -- $ 95,460
Aug 21, 2019 $ 0.00684
-2.74%
$ -- $ 89,672
Aug 20, 2019 $ 0.00703
+5.24%
$ -- $ 88,426
Aug 19, 2019 $ 0.00666
-4.16%
$ -- $ 85,343
Download