Adrenaline Chain Historical Data

ADRX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.000112
+9.54%
$ -- $ 540
Sep 7 $ 0.000102
-29.17%
$ -- $ 694
Aug 31 $ 0.000145
-19.44%
$ -- $ 253
Aug 24 $ 0.000179
-67.91%
$ -- $ 1
Aug 10 $ 0.000613
+3.01%
$ -- $ 77
Jul 20 $ 0.000672
-59.10%
$ -- $ 130
Jul 13 $ 0.00238
+6.25%
$ -- $ 17,090
Jul 6 $ 0.00224
-8.20%
$ -- $ 175,223
Jun 29 $ 0.00244
-9.94%
$ -- $ 294,576
Jun 22 $ 0.00271
+12.51%
$ -- $ 240,761
Jun 15 $ 0.00241
-3.69%
$ -- $ 205,694
Jun 8 $ 0.0025
-5.79%
$ -- $ 209,575
Jun 1 $ 0.00266
+5.21%
$ -- $ 219,240
May 25 $ 0.00253
+6.95%
$ -- $ 205,523
May 18 $ 0.00236
-9.06%
$ -- $ 212,503
May 11 $ 0.0026
+23.72%
$ -- $ 207,559
May 4 $ 0.0021
-10.49%
$ -- $ 197,681
Apr 27 $ 0.00235
+2.80%
$ -- $ 192,353
Apr 20 $ 0.00228
-2.02%
$ -- $ 160,118
Apr 13 $ 0.00233
+13.31%
$ -- $ 181,614
Apr 6 $ 0.00206
-10.09%
$ -- $ 187,278
Mar 30 $ 0.00229
+16.70%
$ -- $ 189,100
Mar 23 $ 0.00196
-17.94%
$ -- $ 207,154
Mar 16 $ 0.00239
-15.23%
$ -- $ 253,324
Mar 9 $ 0.00282
+26.72%
$ -- $ 362,445
Mar 2 $ 0.00223
-6.81%
$ -- $ 207,200
Feb 24 $ 0.00239
-22.34%
$ -- $ 215,173
Feb 17 $ 0.00308
+3.67%
$ -- $ 252,510
Feb 10 $ 0.00297
+3.43%
$ -- $ 268,074
Feb 3 $ 0.00287
+4.84%
$ -- $ 235,574
Jan 27 $ 0.00274
+9.42%
$ -- $ 230,886
Jan 20 $ 0.0025
-2.03%
$ -- $ 218,415
Jan 13 $ 0.00256
+0.88%
$ -- $ 223,879
Jan 6 $ 0.00253
+6.83%
$ -- $ 228,820
Dec 30 $ 0.00237
+23.08%
$ -- $ 187,041
Dec 23 $ 0.00193
-20.53%
$ -- $ 162,545
Dec 16 $ 0.00242
+28.88%
$ -- $ 175,577
Dec 9 $ 0.00188
-15.54%
$ -- $ 158,662
Dec 2 $ 0.00223
+5.19%
$ -- $ 197,693
Nov 25 $ 0.00212
+9.94%
$ -- $ 175,687
Nov 18 $ 0.00192
-21.09%
$ -- $ 185,308
Nov 11 $ 0.00244
+0.24%
$ -- $ 203,646
Nov 4 $ 0.00244
+2.02%
$ -- $ 202,290
Oct 28 $ 0.00239
-27.97%
$ -- $ 238,442
Oct 21 $ 0.00331
+59.67%
$ -- $ 241,928
Oct 14 $ 0.00208
-0.09%
$ -- $ 174,874
Oct 7 $ 0.00208
+13.36%
$ -- $ 177,953
Sep 30 $ 0.00184
-51.21%
$ -- $ 174,938
Sep 23 $ 0.00376
+23.43%
$ -- $ 212,323
Download