1 bnb and a dream Historical Data

1BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000245
-5.05%
$ 24,475 $ 6,567
Jan 19, 10 AM $ 0.0000266
-5.92%
$ 26,577 $ 6,574
Jan 19, 9 AM $ 0.0000284
+20.46%
$ 28,405 $ 6,646
Jan 18, 1 PM $ 0.000023
+1.66%
$ 23,017 $ 8,493
Jan 18, 12 PM $ 0.0000247
-7.17%
$ 24,707 $ 8,652
Jan 18, 11 AM $ 0.0000266
+17.23%
$ 26,589 $ 8,670
Jan 18, 9 AM $ 0.0000223
+0.00%
$ 22,291 $ 2,214
Jan 18, 8 AM $ 0.0000231
+4.99%
$ 23,093 $ 2,103
Jan 18, 7 AM $ 0.0000209
-9.39%
$ 20,907 $ 1,537
Jan 18, 6 AM $ 0.0000231
+12.49%
$ 23,076 $ 963
Jan 17, 8 PM $ 0.0000196
+0.00%
$ 19,612 $ 8
Jan 14, 8 PM $ 0.0000205
+0.00%
$ 20,546 $ 698
Jan 14, 2 PM $ 0.0000195
+0.00%
$ 19,519 $ 455
Jan 13, 1 PM $ 0.0000207
+0.00%
$ 20,660 $ 458
Jan 13, 9 AM $ 0.0000208
-2.18%
$ 20,822 $ 284
Jan 11, 6 PM $ 0.0000207
+0.00%
$ 20,653 $ 13,752
Jan 11, 4 PM $ 0.0000205
-0.64%
$ 20,527 $ 13,749
Jan 11, 2 PM $ 0.0000225
-14.66%
$ 22,490 $ 14,832
Jan 11, 1 PM $ 0.0000274
-9.20%
$ 27,410 $ 16,040
Jan 11, 10 AM $ 0.000031
-0.74%
$ 30,998 $ 17,238
Jan 11, 9 AM $ 0.0000312
+6.12%
$ 31,222 $ 18,381
Jan 11, 8 AM $ 0.0000307
+6.19%
$ 30,661 $ 14,629
Jan 11, 6 AM $ 0.0000276
-0.51%
$ 27,633 $ 12,635
Jan 11, 5 AM $ 0.0000282
+7.99%
$ 26,482 $ 9,904
Jan 11, 3 AM $ 0.0000256
+0.00%
$ 25,629 $ 9,349
Jan 11, 12 AM $ 0.0000261
-2.23%
$ 26,119 $ 9,365
Jan 10, 10 PM $ 0.000026
+0.00%
$ 25,965 $ 8,999
Jan 10, 9 PM $ 0.000026
+0.00%
$ 25,990 $ 9,053
Jan 10, 7 PM $ 0.0000262
+0.00%
$ 26,169 $ 8,626
Jan 10, 6 PM $ 0.000025
+1.14%
$ 24,965 $ 8,284
Jan 10, 5 PM $ 0.0000247
+0.38%
$ 24,689 $ 8,206
Jan 10, 4 PM $ 0.0000245
+13.58%
$ 24,537 $ 8,123
Jan 10, 2 PM $ 0.0000208
+16.05%
$ 20,800 $ 5,088
Jan 10, 1 PM $ 0.0000179
+0.00%
$ 17,911 $ 1,930
Jan 10, 12 PM $ 0.0000182
+1.91%
$ 18,242 $ 1,806
Jan 10, 2 AM $ 0.0000168
-0.62%
$ 16,771 $ 1,209
Jan 9, 2 PM $ 0.0000173
+0.00%
$ 17,349 $ 1,013
Jan 8, 10 PM $ 0.0000164
+0.00%
$ 16,408 $ 715
Jan 7, 9 PM $ 0.0000172
-1.11%
$ 17,217 $ 634
Jan 7, 12 PM $ 0.0000183
-0.22%
$ 18,294 $ 1,533
Jan 7, 6 AM $ 0.0000178
+1.45%
$ 17,804 $ 1,233
Jan 7, 12 AM $ 0.0000173
+0.00%
$ 17,297 $ 949
Jan 6, 9 PM $ 0.000017
+0.00%
$ 16,973 $ 1,048
Jan 6, 3 AM $ 0.0000208
-0.51%
$ 20,832 $ 475
Jan 6, 2 AM $ 0.000021
-1.80%
$ 20,966 $ 443
Jan 5, 1 PM $ 0.0000207
+0.00%
$ 20,739 $ 136
Jan 5, 5 AM $ 0.0000206
+0.00%
$ 20,626 $ 10
Jan 2, 8 PM $ 0.00002
+0.14%
$ 19,997 $ 19
Jan 2, 8 AM $ 0.0000193
+0.00%
$ 19,269 $ 24,461
Dec 31, 11 PM $ 0.0000195
+0.00%
$ 19,487 $ 24,273