PEACE COIN Historical Data

PCE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.012
+0.00%
$ 2.67 million $ 166,960
Nov 8, 2024 $ 0.012
-0.83%
$ 2.67 million $ 205,396
Nov 7, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 255,080
Nov 6, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 262,628
Nov 5, 2024 $ 0.012
-0.83%
$ 2.67 million $ 167,416
Nov 4, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 465,430
Nov 3, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 153,976
Nov 2, 2024 $ 0.012
-0.83%
$ 2.67 million $ 167,469
Nov 1, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 221,131
Oct 31, 2024 $ 0.012
+0.00%
$ 2.67 million $ 207,562
Oct 30, 2024 $ 0.012
-0.83%
$ 2.67 million $ 286,223
Oct 29, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 210,982
Oct 28, 2024 $ 0.0121
+1.68%
$ 2.69 million $ 167,391
Oct 27, 2024 $ 0.0119
-1.65%
$ 2.64 million $ 321,299
Oct 26, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 336,854
Oct 25, 2024 $ 0.012
+0.84%
$ 2.67 million $ 295,406
Oct 24, 2024 $ 0.0119
-2.46%
$ 2.64 million $ 227,511
Oct 23, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 302,527
Oct 22, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 439,993
Oct 21, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 282,060
Oct 20, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 155,825
Oct 19, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 217,277
Oct 18, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 384,150
Oct 17, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 156,420
Oct 16, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 348,647
Oct 15, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 209,839
Oct 14, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 312,393
Oct 13, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 263,707
Oct 12, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 230,129
Oct 11, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 220,857
Oct 10, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 292,515
Oct 9, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 278,737
Oct 8, 2024 $ 0.012
-0.83%
$ 2.67 million $ 157,679
Oct 7, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 293,909
Oct 6, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 227,043
Oct 5, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 284,585
Oct 4, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 202,154
Oct 3, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 157,613
Oct 2, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 315,264
Oct 1, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 348,025
Sep 30, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 220,396
Sep 29, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 147,897
Sep 28, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 273,133
Sep 27, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 274,234
Sep 26, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 263,715
Sep 25, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 231,287
Sep 24, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 188,680
Sep 23, 2024 $ 0.012
-1.64%
$ 2.67 million $ 282,388
Sep 22, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 294,362
Sep 21, 2024 $ 0.012
-1.64%
$ 2.67 million $ 200,094