PEACE COIN Historical Data

PCE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0124
-1.15%
$ 2.75 million $ 274,275
Aug 16, 2023 $ 0.0125
+1.03%
$ 2.78 million $ 420,643
Aug 15, 2023 $ 0.0124
+0.12%
$ 2.76 million $ 229,352
Aug 14, 2023 $ 0.0124
-0.04%
$ 2.75 million $ 122,276
Aug 13, 2023 $ 0.0124
+0.54%
$ 2.75 million $ 251,049
Aug 12, 2023 $ 0.0123
+0.93%
$ 2.73 million $ 173,447
Aug 11, 2023 $ 0.0122
-1.60%
$ 2.71 million $ 337,721
Aug 10, 2023 $ 0.0124
-0.03%
$ 2.75 million $ 4,905
Aug 9, 2023 $ 0.0124
+0.79%
$ 2.75 million $ 389,984
Aug 8, 2023 $ 0.0124
+0.88%
$ 2.75 million $ 233,053
Aug 7, 2023 $ 0.0124
+0.01%
$ 2.75 million $ 114,998
Aug 6, 2023 $ 0.0123
-1.08%
$ 2.73 million $ 278,251
Aug 5, 2023 $ 0.0123
+0.12%
$ 2.73 million $ 237,705
Aug 4, 2023 $ 0.0124
-0.08%
$ 2.75 million $ 296,267
Aug 3, 2023 $ 0.0124
+0.06%
$ 2.75 million $ 168,851
Aug 2, 2023 $ 0.0124
+0.30%
$ 2.75 million $ 115,152
Aug 1, 2023 $ 0.0124
+0.54%
$ 2.75 million $ 258,266
Jul 31, 2023 $ 0.0123
+1.65%
$ 2.73 million $ 330,710
Jul 30, 2023 $ 0.0122
-0.12%
$ 2.71 million $ 277,687
Jul 29, 2023 $ 0.0122
+0.02%
$ 2.71 million $ 472,221
Jul 28, 2023 $ 0.0121
+0.94%
$ 2.69 million $ 20,791
Jul 27, 2023 $ 0.0121
-0.98%
$ 2.69 million $ 15,082
Jul 26, 2023 $ 0.0123
+0.05%
$ 2.73 million $ 85,909
Jul 25, 2023 $ 0.0123
+1.60%
$ 2.73 million $ 130,054
Jul 24, 2023 $ 0.0122
-1.54%
$ 2.71 million $ 168,263
Jul 23, 2023 $ 0.0124
+1.39%
$ 2.75 million $ 136,547
Jul 22, 2023 $ 0.0123
-0.69%
$ 2.74 million $ 234,617
Jul 21, 2023 $ 0.0124
+1.64%
$ 2.76 million $ 316,897
Jul 20, 2023 $ 0.0121
-1.63%
$ 2.69 million $ 189,667
Jul 19, 2023 $ 0.0123
+0.90%
$ 2.73 million $ 189,717
Jul 18, 2023 $ 0.0123
-0.87%
$ 2.73 million $ 271,133
Jul 17, 2023 $ 0.0124
+0.63%
$ 2.76 million $ 221,003
Jul 16, 2023 $ 0.0123
-0.50%
$ 2.74 million $ 209,115
Jul 15, 2023 $ 0.0124
+0.86%
$ 2.76 million $ 340,373
Jul 14, 2023 $ 0.0123
-1.37%
$ 2.73 million $ 112,345
Jul 13, 2023 $ 0.0125
+0.56%
$ 2.77 million $ 303,483
Jul 12, 2023 $ 0.0124
+0.00%
$ 2.76 million $ 141,129
Jul 11, 2023 $ 0.0124
+0.87%
$ 2.76 million $ 237,034
Jul 10, 2023 $ 0.0123
-0.89%
$ 2.73 million $ 243,396
Jul 9, 2023 $ 0.0125
+1.72%
$ 2.78 million $ 281,864
Jul 8, 2023 $ 0.0123
-0.92%
$ 2.73 million $ 267,473
Jul 7, 2023 $ 0.0124
-0.37%
$ 2.76 million $ 232,019
Jul 6, 2023 $ 0.0125
+1.03%
$ 2.78 million $ 218,252
Jul 5, 2023 $ 0.0123
-0.94%
$ 2.73 million $ 260,483
Jul 4, 2023 $ 0.0124
+0.09%
$ 2.76 million $ 199,183
Jul 3, 2023 $ 0.0124
-0.82%
$ 2.75 million $ 203,052
Jul 2, 2023 $ 0.0124
+0.01%
$ 2.75 million $ 241,503
Jul 1, 2023 $ 0.0124
-0.85%
$ 2.75 million $ 309,591
Jun 30, 2023 $ 0.0125
-0.02%
$ 2.78 million $ 223,905
Jun 29, 2023 $ 0.0125
-0.08%
$ 2.78 million $ 160,372