PEACE COIN Historical Data

PCE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0123
+0.71%
$ 2.73 million $ 239,734
Oct 5, 2023 $ 0.0122
+0.07%
$ 2.71 million $ 247,733
Oct 4, 2023 $ 0.0122
+0.10%
$ 2.71 million $ 239,016
Oct 3, 2023 $ 0.0122
-0.91%
$ 2.71 million $ 241,710
Oct 2, 2023 $ 0.0123
+0.29%
$ 2.73 million $ 265,126
Oct 1, 2023 $ 0.0123
+0.44%
$ 2.73 million $ 251,581
Sep 30, 2023 $ 0.0122
-0.74%
$ 2.71 million $ 248,048
Sep 29, 2023 $ 0.0123
+0.83%
$ 2.73 million $ 240,698
Sep 28, 2023 $ 0.0122
-1.54%
$ 2.71 million $ 226,937
Sep 27, 2023 $ 0.0124
+0.82%
$ 2.75 million $ 193,620
Sep 26, 2023 $ 0.0123
-0.90%
$ 2.73 million $ 408,413
Sep 25, 2023 $ 0.0125
+0.13%
$ 2.78 million $ 245,607
Sep 24, 2023 $ 0.0125
+1.00%
$ 2.78 million $ 306,014
Sep 23, 2023 $ 0.0124
-0.57%
$ 2.75 million $ 235,461
Sep 22, 2023 $ 0.0124
+0.96%
$ 2.76 million $ 241,237
Sep 21, 2023 $ 0.0123
+0.09%
$ 2.74 million $ 176,856
Sep 20, 2023 $ 0.0123
-0.04%
$ 2.73 million $ 227,405
Sep 19, 2023 $ 0.0123
-0.16%
$ 2.74 million $ 220,718
Sep 18, 2023 $ 0.0123
-1.27%
$ 2.74 million $ 276,709
Sep 17, 2023 $ 0.0125
+0.45%
$ 2.77 million $ 122,452
Sep 16, 2023 $ 0.0124
-0.20%
$ 2.76 million $ 278,203
Sep 15, 2023 $ 0.0124
+0.93%
$ 2.77 million $ 235,786
Sep 14, 2023 $ 0.0123
+0.04%
$ 2.74 million $ 221,487
Sep 13, 2023 $ 0.0123
-0.92%
$ 2.74 million $ 285,654
Sep 12, 2023 $ 0.0124
+1.58%
$ 2.76 million $ 292,081
Sep 11, 2023 $ 0.0123
-0.99%
$ 2.72 million $ 225,668
Sep 10, 2023 $ 0.0124
+0.39%
$ 2.75 million $ 220,901
Sep 9, 2023 $ 0.0123
-0.84%
$ 2.74 million $ 223,581
Sep 8, 2023 $ 0.0124
+2.23%
$ 2.76 million $ 167,349
Sep 7, 2023 $ 0.0121
-1.40%
$ 2.7 million $ 216,197
Sep 6, 2023 $ 0.0123
-0.17%
$ 2.74 million $ 229,109
Sep 5, 2023 $ 0.0123
+0.31%
$ 2.74 million $ 219,647
Sep 4, 2023 $ 0.0123
+0.72%
$ 2.73 million $ 176,472
Sep 3, 2023 $ 0.0123
-0.35%
$ 2.74 million $ 219,186
Sep 2, 2023 $ 0.0124
-0.18%
$ 2.75 million $ 275,640
Sep 1, 2023 $ 0.0124
-0.84%
$ 2.75 million $ 220,539
Aug 31, 2023 $ 0.0125
+0.36%
$ 2.77 million $ 283,723
Aug 30, 2023 $ 0.0124
+0.96%
$ 2.76 million $ 326,557
Aug 29, 2023 $ 0.0123
+0.66%
$ 2.74 million $ 273,915
Aug 28, 2023 $ 0.0122
-1.16%
$ 2.72 million $ 230,920
Aug 27, 2023 $ 0.0124
-0.22%
$ 2.75 million $ 329,836
Aug 26, 2023 $ 0.0124
-0.11%
$ 2.76 million $ 301,466
Aug 25, 2023 $ 0.0124
+0.54%
$ 2.76 million $ 296,892
Aug 24, 2023 $ 0.0124
-1.25%
$ 2.75 million $ 221,679
Aug 23, 2023 $ 0.0125
+1.69%
$ 2.78 million $ 222,985
Aug 22, 2023 $ 0.0123
-0.24%
$ 2.73 million $ 341,436
Aug 21, 2023 $ 0.0123
-0.63%
$ 2.74 million $ 287,630
Aug 20, 2023 $ 0.0124
-0.62%
$ 2.76 million $ 291,417
Aug 19, 2023 $ 0.0125
+0.96%
$ 2.78 million $ 404,862
Aug 18, 2023 $ 0.0124
+0.01%
$ 2.75 million $ 331,430