PEACE COIN Historical Data

PCE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 302,995
Sep 19, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 104,750
Sep 18, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 293,415
Sep 17, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 262,400
Sep 16, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 283,959
Sep 15, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 285,513
Sep 14, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 164,332
Sep 13, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 254,354
Sep 12, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 256,803
Sep 11, 2024 $ 0.0123
+2.50%
$ 2.73 million $ 186,445
Sep 10, 2024 $ 0.012
+0.84%
$ 2.67 million $ 270,710
Sep 9, 2024 $ 0.0119
-2.46%
$ 2.64 million $ 276,306
Sep 8, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 357,481
Sep 7, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 93,347
Sep 6, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 179,298
Sep 5, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 217,082
Sep 4, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 162,484
Sep 3, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 375,085
Sep 2, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 191,237
Sep 1, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 265,167
Aug 31, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 201,658
Aug 30, 2024 $ 0.0121
-1.63%
$ 2.69 million $ 258,935
Aug 29, 2024 $ 0.0123
+1.65%
$ 2.73 million $ 282,387
Aug 28, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 201,723
Aug 27, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 279,526
Aug 26, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 220,496
Aug 25, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 260,575
Aug 24, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 269,752
Aug 23, 2024 $ 0.0123
+1.65%
$ 2.73 million $ 138,048
Aug 22, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 214,229
Aug 21, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 353,141
Aug 20, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 143,387
Aug 19, 2024 $ 0.012
-1.64%
$ 2.67 million $ 283,962
Aug 18, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 245,501
Aug 17, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 239,925
Aug 16, 2024 $ 0.012
-0.83%
$ 2.67 million $ 352,502
Aug 15, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 255,846
Aug 14, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 282,126
Aug 13, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 223,146
Aug 12, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 178,792
Aug 11, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 257,400
Aug 10, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 186,571
Aug 9, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 409,700
Aug 8, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 198,509
Aug 7, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 148,371
Aug 6, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 290,550
Aug 5, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 256,278
Aug 4, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 282,386
Aug 3, 2024 $ 0.0121
-1.63%
$ 2.69 million $ 334,972
Aug 2, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 88,751