PEACE COIN Historical Data

PCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 333,660
Jul 31, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 98,318
Jul 30, 2024 $ 0.0122
-3.94%
$ 2.71 million $ 298,478
Jul 29, 2024 $ 0.0127
+4.10%
$ 2.82 million $ 282,846
Jul 28, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 343,675
Jul 27, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 164,108
Jul 26, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 293,399
Jul 25, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 323,353
Jul 24, 2024 $ 0.012
-1.64%
$ 2.67 million $ 372,799
Jul 23, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 193,534
Jul 22, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 278,286
Jul 21, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 222,063
Jul 20, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 171,427
Jul 19, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 347,866
Jul 18, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 188,776
Jul 17, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 245,750
Jul 16, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 365,679
Jul 15, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 232,926
Jul 14, 2024 $ 0.012
-0.83%
$ 2.67 million $ 145,389
Jul 13, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 362,409
Jul 12, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 170,054
Jul 11, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 251,091
Jul 10, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 229,464
Jul 9, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 378,861
Jul 8, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 252,617
Jul 7, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 307,916
Jul 6, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 154,747
Jul 5, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 154,475
Jul 4, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 328,732
Jul 3, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 175,603
Jul 2, 2024 $ 0.012
-0.83%
$ 2.67 million $ 232,914
Jul 1, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 277,833
Jun 30, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 218,953
Jun 29, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 240,233
Jun 28, 2024 $ 0.0123
+2.50%
$ 2.73 million $ 156,342
Jun 27, 2024 $ 0.012
-0.83%
$ 2.67 million $ 282,750
Jun 26, 2024 $ 0.012
-0.83%
$ 2.67 million $ 243,005
Jun 25, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 111,200
Jun 24, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 376,606
Jun 23, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 143,920
Jun 22, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 326,307
Jun 21, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 312,759
Jun 20, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 240,924
Jun 19, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 221,898
Jun 18, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 272,350
Jun 17, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 283,275
Jun 16, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 155,309
Jun 15, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 315,054
Jun 14, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 81,350
Jun 13, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 366,998