PEACE COIN Historical Data

PCE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 218,225
Jan 13, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 414,922
Jan 12, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 191,860
Jan 11, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 306,899
Jan 10, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 191,184
Jan 9, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 264,726
Jan 8, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 435,575
Jan 7, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 146,462
Jan 6, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 471,018
Jan 5, 2024 $ 0.012
-3.23%
$ 2.67 million $ 378,611
Jan 4, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 194,926
Jan 3, 2024 $ 0.0123
-0.81%
$ 2.73 million $ 296,926
Jan 2, 2024 $ 0.0124
-14.48%
$ 2.75 million $ 292,567
Jan 1, 2024 $ 0.0145
-42.69%
$ 3.22 million $ 150,645
Dec 31, 2023 $ 0.0253
+109.09%
$ 5.62 million $ 932,751
Dec 30, 2023 $ 0.0121
-0.82%
$ 2.69 million $ 181,788
Dec 29, 2023 $ 0.0122
-1.61%
$ 2.71 million $ 435,191
Dec 28, 2023 $ 0.0124
+0.81%
$ 2.75 million $ 251,916
Dec 27, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 231,404
Dec 26, 2023 $ 0.0123
-40.87%
$ 2.73 million $ 577,177
Dec 25, 2023 $ 0.0208
+63.78%
$ 4.62 million $ 995,796
Dec 24, 2023 $ 0.0126
+2.44%
$ 2.8 million $ 413,010
Dec 23, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 202,926
Dec 22, 2023 $ 0.0122
+0.00%
$ 2.71 million $ 265,019
Dec 21, 2023 $ 0.0122
+0.00%
$ 2.71 million $ 250,856
Dec 20, 2023 $ 0.0122
+0.00%
$ 2.71 million $ 319,433
Dec 19, 2023 $ 0.0122
-1.61%
$ 2.71 million $ 369,137
Dec 18, 2023 $ 0.0124
+0.00%
$ 2.75 million $ 314,752
Dec 17, 2023 $ 0.0124
+2.48%
$ 2.75 million $ 279,385
Dec 16, 2023 $ 0.0121
-2.42%
$ 2.69 million $ 354,295
Dec 15, 2023 $ 0.0124
-0.80%
$ 2.75 million $ 285,817
Dec 14, 2023 $ 0.0125
+1.63%
$ 2.78 million $ 297,110
Dec 13, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 371,158
Dec 12, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 265,277
Dec 11, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 488,963
Dec 10, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 187,598
Dec 9, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 239,608
Dec 8, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 266,763
Dec 7, 2023 $ 0.0122
-0.81%
$ 2.71 million $ 382,405
Dec 6, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 264,143
Dec 5, 2023 $ 0.0122
+0.00%
$ 2.71 million $ 252,445
Dec 4, 2023 $ 0.0122
+0.00%
$ 2.71 million $ 424,214
Dec 3, 2023 $ 0.0122
-0.81%
$ 2.71 million $ 188,430
Dec 2, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 470,037
Dec 1, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 73,805
Nov 30, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 360,926
Nov 29, 2023 $ 0.0122
-0.81%
$ 2.71 million $ 269,785
Nov 28, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 308,413
Nov 27, 2023 $ 0.0122
-2.40%
$ 2.71 million $ 251,960
Nov 26, 2023 $ 0.0125
+0.81%
$ 2.78 million $ 330,063