PEACE COIN Historical Data

PCE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0124
+0.81%
$ 2.75 million $ 194,582
Nov 24, 2023 $ 0.0123
-0.81%
$ 2.73 million $ 326,884
Nov 23, 2023 $ 0.0124
+1.64%
$ 2.75 million $ 275,028
Nov 22, 2023 $ 0.0122
+0.00%
$ 2.71 million $ 179,013
Nov 21, 2023 $ 0.0122
-0.81%
$ 2.71 million $ 418,767
Nov 20, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 242,627
Nov 19, 2023 $ 0.0122
-0.81%
$ 2.71 million $ 368,226
Nov 18, 2023 $ 0.0123
+0.00%
$ 2.73 million $ 251,517
Nov 17, 2023 $ 0.0123
-0.81%
$ 2.73 million $ 299,682
Nov 16, 2023 $ 0.0124
+0.81%
$ 2.75 million $ 131,161
Nov 15, 2023 $ 0.0123
-0.81%
$ 2.73 million $ 420,846
Nov 14, 2023 $ 0.0124
+1.64%
$ 2.75 million $ 435,884
Nov 13, 2023 $ 0.0122
-0.81%
$ 2.71 million $ 228,836
Nov 12, 2023 $ 0.0123
-0.81%
$ 2.73 million $ 299,672
Nov 11, 2023 $ 0.0124
+0.81%
$ 2.75 million $ 304,246
Nov 10, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 234,396
Nov 9, 2023 $ 0.0122
-0.81%
$ 2.71 million $ 122,837
Nov 8, 2023 $ 0.0123
+0.82%
$ 2.73 million $ 300,514
Nov 7, 2023 $ 0.0122
-1.64%
$ 2.71 million $ 229,318
Nov 6, 2023 $ 0.0124
-0.04%
$ 2.76 million $ 242,616
Nov 5, 2023 $ 0.0123
-1.09%
$ 2.73 million $ 264,043
Nov 4, 2023 $ 0.0125
+1.32%
$ 2.77 million $ 283,477
Nov 3, 2023 $ 0.0123
-1.54%
$ 2.73 million $ 191,131
Nov 2, 2023 $ 0.0125
+0.32%
$ 2.77 million $ 189,444
Nov 1, 2023 $ 0.0124
+0.92%
$ 2.76 million $ 295,347
Oct 31, 2023 $ 0.0123
-0.10%
$ 2.73 million $ 184,364
Oct 30, 2023 $ 0.0123
+0.06%
$ 2.74 million $ 301,028
Oct 29, 2023 $ 0.0123
-0.89%
$ 2.74 million $ 241,351
Oct 28, 2023 $ 0.0124
+1.76%
$ 2.76 million $ 243,980
Oct 27, 2023 $ 0.0122
-1.64%
$ 2.71 million $ 237,663
Oct 26, 2023 $ 0.0124
+0.89%
$ 2.76 million $ 303,980
Oct 25, 2023 $ 0.0123
-0.04%
$ 2.73 million $ 312,253
Oct 24, 2023 $ 0.0123
+0.37%
$ 2.74 million $ 307,210
Oct 23, 2023 $ 0.0123
-0.08%
$ 2.73 million $ 110,085
Oct 22, 2023 $ 0.0123
-0.06%
$ 2.73 million $ 230,244
Oct 21, 2023 $ 0.0123
-0.82%
$ 2.73 million $ 304,321
Oct 20, 2023 $ 0.0124
+0.97%
$ 2.75 million $ 300,968
Oct 19, 2023 $ 0.0123
-0.40%
$ 2.73 million $ 189,107
Oct 18, 2023 $ 0.0123
+0.02%
$ 2.74 million $ 201,542
Oct 17, 2023 $ 0.0123
+0.92%
$ 2.74 million $ 243,168
Oct 16, 2023 $ 0.0122
-1.02%
$ 2.71 million $ 180,751
Oct 15, 2023 $ 0.0123
-1.01%
$ 2.74 million $ 361,786
Oct 14, 2023 $ 0.0125
+1.10%
$ 2.77 million $ 190,449
Oct 13, 2023 $ 0.0123
-0.06%
$ 2.74 million $ 304,531
Oct 12, 2023 $ 0.0124
+1.10%
$ 2.76 million $ 182,933
Oct 11, 2023 $ 0.0123
-0.04%
$ 2.74 million $ 150,821
Oct 10, 2023 $ 0.0123
-1.03%
$ 2.74 million $ 240,957
Oct 9, 2023 $ 0.0124
+2.07%
$ 2.77 million $ 304,345
Oct 8, 2023 $ 0.0122
+0.02%
$ 2.71 million $ 179,816
Oct 7, 2023 $ 0.0122
-0.87%
$ 2.71 million $ 287,668