Larissa Historical Data

LRS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00342
-35.57%
$ -- $ 101
Aug 2025 $ 0.00442
-3.91%
$ -- $ 25
Jul 2025 $ 0.00248
-38.00%
$ -- $ 640
Jun 2025 $ 0.004
-44.22%
$ 54,862 $ 1,086
May 2025 $ 0.00695
+6.96%
$ 94,623 $ 3,293
Apr 2025 $ 0.00653
-10.29%
$ -- $ 313
Mar 2025 $ 0.00728
-51.46%
$ 133,151 $ 524
Feb 2025 $ 0.01
-46.24%
$ 175,180 $ 14,678
Jan 2025 $ 0.0197
-23.59%
$ 297,830 $ 627,275
Dec 2024 $ 0.03
-14.72%
$ 397,736 $ 1.96 million
Nov 2024 $ 0.0348
+74.11%
$ 511,935 $ 864,769
Oct 2024 $ 0.0178
-7.39%
$ 270,140 $ 794,091
Sep 2024 $ 0.0192
-30.04%
$ 243,470 $ 1.01 million
Aug 2024 $ 0.0274
-15.59%
$ 323,130 $ 1.01 million
Jul 2024 $ 0.0325
-11.51%
$ 350,088 $ 554,104
Jun 2024 $ 0.0367
-38.68%
$ 359,633 $ 256,650
May 2024 $ 0.0599
-64.14%
$ 530,377 $ 1.15 million
Apr 2024 $ 0.167
+80.37%
$ 1.24 million $ 513,956
Mar 2024 $ 0.0924
-18.80%
$ 535,213 $ 51,678
Download