Larissa Historical Data

LRS
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00342
-0.47%
$ -- $ 43
Sep 16, 2025 $ 0.00347
+0.19%
$ 50,016 $ 44
Sep 9, 2025 $ 0.00504
+0.17%
$ -- $ 7
Sep 8, 2025 $ 0.00503
-1.50%
$ 72,716 $ 7
Sep 7, 2025 $ 0.00531
-0.03%
$ 76,143 $ 0
Aug 24, 2025 $ 0.00442
-2.19%
$ -- $ 23
Aug 2, 2025 $ 0.00451
-1.95%
$ 67,895 $ 2
Jul 29, 2025 $ 0.00248
+0.00%
$ -- $ 56
Jul 28, 2025 $ 0.00248
+7.83%
$ 35,532 $ 56
Jul 27, 2025 $ 0.0023
-7.26%
$ 32,953 $ 30
Jul 26, 2025 $ 0.00248
+0.00%
$ 35,448 $ 1
Jul 25, 2025 $ 0.00248
+0.00%
$ 35,448 $ 47
Jul 24, 2025 $ 0.00248
-53.21%
$ 35,358 $ 42
Jul 23, 2025 $ 0.0053
+0.00%
$ 75,564 $ 1
Jul 22, 2025 $ 0.0022
-56.00%
$ 31,440 $ 32
Jul 21, 2025 $ 0.005
+108.33%
$ 71,273 $ 16
Jul 20, 2025 $ 0.0024
+9.09%
$ 34,211 $ 24
Jul 18, 2025 $ 0.0078
-3.08%
$ 110,903 $ 1
Jul 17, 2025 $ 0.00805
+11.10%
$ 114,328 $ 141
Jul 16, 2025 $ 0.00724
+5.00%
$ 102,631 $ 93
Jul 13, 2025 $ 0.0069
+0.00%
$ -- $ 1
Jul 12, 2025 $ 0.0069
+0.00%
$ 97,085 $ 1
Jul 11, 2025 $ 0.0016
+0.00%
$ -- $ 37
Jul 10, 2025 $ 0.00171
+0.00%
$ 24,009 $ 37
Jul 7, 2025 $ 0.00171
+0.00%
$ -- $ 2
Jul 6, 2025 $ 0.00171
-42.97%
$ 24,072 $ 4
Jul 5, 2025 $ 0.0038
-5.00%
$ 53,405 $ 10
Jul 4, 2025 $ 0.004
+0.00%
$ 55,144 $ 1
Jul 3, 2025 $ 0.004
+0.00%
$ 55,072 $ 3
Jul 2, 2025 $ 0.004
+0.00%
$ 54,981 $ 1
Jul 1, 2025 $ 0.004
+0.00%
$ 54,924 $ 3
Jun 30, 2025 $ 0.004
+0.00%
$ 54,862 $ 2
Jun 29, 2025 $ 0.004
+0.00%
$ 55,178 $ 1
Jun 28, 2025 $ 0.004
+0.00%
$ 55,121 $ 3
Jun 27, 2025 $ 0.004
+0.00%
$ 55,050 $ 2
Jun 26, 2025 $ 0.00424
+0.00%
$ 58,215 $ 1
Jun 25, 2025 $ 0.005
+0.00%
$ 69,636 $ 1
Jun 24, 2025 $ 0.005
+16.22%
$ 69,541 $ 25
Jun 23, 2025 $ 0.0043
+0.00%
$ 58,903 $ 1
Jun 22, 2025 $ 0.0043
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.0043
-21.80%
$ 58,732 $ 1
Jun 20, 2025 $ 0.0055
+0.00%
$ 75,015 $ 1
Jun 19, 2025 $ 0.0055
+7.00%
$ 74,912 $ 3
Jun 18, 2025 $ 0.00516
+2.39%
$ 71,167 $ 1
Jun 17, 2025 $ 0.0055
+0.00%
$ 75,815 $ 1
Jun 16, 2025 $ 0.0055
+0.00%
$ 75,716 $ 3
Jun 13, 2025 $ 0.0064
+0.00%
$ -- $ 3
Jun 12, 2025 $ 0.0064
+0.00%
$ 85,073 $ 3
Jun 11, 2025 $ 0.0064
-16.20%
$ 84,973 $ 1
Jun 10, 2025 $ 0.00764
-0.52%
$ 101,274 $ 157
Download