Coinranking
Larissa Historical Data
LRS
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $ 0.00342 | -1.09% | ||
| Sep 8 | $ 0.00504 | -1.34% | ||
| Jul 28 | $ 0.00451 | +96.30% | ||
| Jul 21 | $ 0.00248 | +3.33% | ||
| Jul 14 | $ 0.0078 | +13.04% | ||
| Jul 7 | $ 0.0069 | +303.27% | ||
| Jun 30 | $ 0.0038 | -5.00% | ||
| Jun 23 | $ 0.004 | -7.02% | ||
| Jun 16 | $ 0.0043 | -21.80% | ||
| Jun 9 | $ 0.0064 | -9.77% | ||
| Jun 2 | $ 0.0041 | -43.31% | ||
| May 26 | $ 0.00724 | -0.30% | ||
| May 19 | $ 0.006 | -32.42% | ||
| May 12 | $ 0.00888 | +11.59% | ||
| May 5 | $ 0.0041 | -48.90% | ||
| Apr 28 | $ 0.0065 | -35.00% | ||
| Apr 21 | $ 0.01 | +7.67% | ||
| Apr 14 | $ 0.00819 | +10.49% | ||
| Apr 7 | $ 0.0072 | -1.11% | ||
| Mar 31 | $ 0.00793 | +10.31% | ||
| Mar 24 | $ 0.00922 | +15.74% | ||
| Mar 17 | $ 0.00901 | -16.71% | ||
| Mar 10 | $ 0.00825 | +4.90% | ||
| Mar 3 | $ 0.00982 | -34.54% | ||
| Feb 24 | $ 0.01 | -28.57% | ||
| Feb 17 | $ 0.0165 | -5.71% | ||
| Feb 10 | $ 0.0189 | +18.14% | ||
| Feb 3 | $ 0.0194 | -3.57% | ||
| Jan 27 | $ 0.0201 | +3.56% | ||
| Jan 20 | $ 0.0189 | -2.99% | ||
| Jan 13 | $ 0.0189 | -8.89% | ||
| Jan 6 | $ 0.0211 | -12.86% | ||
| Dec 30 | $ 0.0247 | -6.40% | ||
| Dec 23 | $ 0.0262 | +29.57% | ||
| Dec 16 | $ 0.0203 | -18.87% | ||
| Dec 9 | $ 0.0275 | -15.04% | ||
| Dec 2 | $ 0.0324 | -9.21% | ||
| Nov 25 | $ 0.0359 | +2.72% | ||
| Nov 18 | $ 0.0347 | -1.80% | ||
| Nov 11 | $ 0.0353 | -27.88% | ||
| Nov 4 | $ 0.0394 | +106.36% | ||
| Oct 28 | $ 0.0191 | +21.16% | ||
| Oct 21 | $ 0.0163 | -10.99% | ||
| Oct 14 | $ 0.0183 | +13.87% | ||
| Oct 7 | $ 0.016 | -15.18% | ||
| Sep 30 | $ 0.0184 | -1.66% | ||
| Sep 23 | $ 0.0193 | +26.53% | ||
| Sep 16 | $ 0.0155 | -25.92% | ||
| Sep 9 | $ 0.0213 | +4.70% | ||
| Sep 2 | $ 0.0208 | -24.24% | ||
Previous Next