Larissa Historical Data

LRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.167
+4.63%
$ 1.24 million $ 39,881
Apr 29, 2024 $ 0.161
+26.64%
$ 1.19 million $ 22,290
Apr 28, 2024 $ 0.127
-24.03%
$ 935,552 $ 51,142
Apr 27, 2024 $ 0.169
-1.82%
$ 1.23 million $ 60,928
Apr 26, 2024 $ 0.174
+20.51%
$ 1.26 million $ 45,975
Apr 25, 2024 $ 0.144
+11.08%
$ 1.04 million $ 28,234
Apr 24, 2024 $ 0.129
+14.46%
$ 931,233 $ 70,957
Apr 23, 2024 $ 0.111
+20.80%
$ 786,637 $ 47,991
Apr 22, 2024 $ 0.0919
+19.93%
$ 649,335 $ 19,643
Apr 21, 2024 $ 0.0757
+11.80%
$ 532,866 $ 12,712
Apr 20, 2024 $ 0.0677
-4.08%
$ 474,873 $ 2,759
Apr 19, 2024 $ 0.07
+5.92%
$ 489,021 $ 5,069
Apr 18, 2024 $ 0.0656
-7.20%
$ 456,382 $ 1,532
Apr 17, 2024 $ 0.0707
+6.96%
$ 489,598 $ 5,025
Apr 16, 2024 $ 0.0669
+3.61%
$ 458,913 $ 2,881
Apr 15, 2024 $ 0.0639
-3.12%
$ 434,558 $ 8,464
Apr 14, 2024 $ 0.0661
+4.82%
$ 445,603 $ 7,388
Apr 13, 2024 $ 0.0631
-9.05%
$ 421,120 $ 7,289
Apr 12, 2024 $ 0.0691
-2.07%
$ 456,657 $ 8,685
Apr 11, 2024 $ 0.0705
+2.01%
$ 460,899 $ 7,708
Apr 10, 2024 $ 0.0692
+6.18%
$ 447,615 $ 4,040
Apr 9, 2024 $ 0.0641
-8.61%
$ 405,599 $ 10,582
Apr 8, 2024 $ 0.0704
-15.53%
$ 445,388 $ 5,164
Apr 7, 2024 $ 0.0834
+6.30%
$ 522,260 $ 6,535
Apr 6, 2024 $ 0.0784
-3.85%
$ 486,484 $ 5,277
Apr 5, 2024 $ 0.0816
-2.27%
$ 499,100 $ 5,722
Apr 4, 2024 $ 0.0835
+0.19%
$ 505,590 $ 4,618
Apr 3, 2024 $ 0.0833
-2.66%
$ 499,556 $ 5,530
Apr 2, 2024 $ 0.0868
-3.27%
$ 514,543 $ 3,777
Apr 1, 2024 $ 0.0908
-1.77%
$ 525,667 $ 6,158
Mar 31, 2024 $ 0.0924
+4.74%
$ 535,213 $ 5,663
Mar 30, 2024 $ 0.0882
-13.64%
$ 501,211 $ 17,538
Mar 29, 2024 $ 0.102
-5.22%
$ 572,739 $ 15,307
Mar 28, 2024 $ 0.107
-5.98%
$ 596,247 $ 13,171
Download