Larissa Historical Data

LRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0077
+8.50%
$ 102,673 $ 174
Jun 8, 2025 $ 0.0041
+0.00%
$ -- $ 2
Jun 7, 2025 $ 0.0041
-37.97%
$ 54,576 $ 2
Jun 6, 2025 $ 0.0066
+2.70%
$ 87,632 $ 131
Jun 5, 2025 $ 0.00644
+56.97%
$ 85,425 $ 5
Jun 4, 2025 $ 0.0041
-42.13%
$ 54,351 $ 2
Jun 3, 2025 $ 0.0071
+0.95%
$ 94,007 $ 297
Jun 2, 2025 $ 0.00704
-2.66%
$ 93,078 $ 138
Jun 1, 2025 $ 0.00724
+0.99%
$ 95,586 $ 126
May 31, 2025 $ 0.00718
+4.06%
$ 94,623 $ 21
May 30, 2025 $ 0.00695
-7.53%
$ 91,511 $ 278
May 29, 2025 $ 0.00756
+26.04%
$ 99,401 $ 268
May 28, 2025 $ 0.006
-17.78%
$ 78,757 $ 6
May 27, 2025 $ 0.0073
-3.08%
$ 95,647 $ 55
May 26, 2025 $ 0.00752
+3.45%
$ 99,121 $ 151
May 25, 2025 $ 0.00729
+12.09%
$ 96,675 $ 54
May 23, 2025 $ 0.006
+0.00%
$ -- $ 2
May 22, 2025 $ 0.006
+0.00%
$ 79,290 $ 2
May 21, 2025 $ 0.00659
+0.45%
$ -- $ 226
May 20, 2025 $ 0.00658
-0.11%
$ 86,643 $ 226
May 19, 2025 $ 0.00657
-26.05%
$ 86,004 $ 6
May 18, 2025 $ 0.00888
+0.00%
$ 116,296 $ 2
May 17, 2025 $ 0.00888
+26.27%
$ 116,121 $ 1
May 16, 2025 $ 0.00701
+0.00%
$ 91,547 $ 4
May 14, 2025 $ 0.00503
+0.02%
$ 65,975 $ 1
May 13, 2025 $ 0.00502
-36.79%
$ 64,932 $ 1
May 12, 2025 $ 0.00797
+0.20%
$ 103,036 $ 281
May 11, 2025 $ 0.00795
-20.26%
$ 102,649 $ 1,252
May 10, 2025 $ 0.0041
-45.64%
$ 52,771 $ 1
May 9, 2025 $ 0.0075
-0.16%
$ 96,405 $ 1
May 8, 2025 $ 0.00748
+12.92%
$ 96,115 $ 288
May 7, 2025 $ 0.00663
-6.43%
$ 85,026 $ 21
May 6, 2025 $ 0.00706
-10.78%
$ 90,502 $ 133
May 5, 2025 $ 0.00801
+0.00%
$ 102,525 $ 25
May 2, 2025 $ 0.0065
+0.00%
$ 82,770 $ 3
May 1, 2025 $ 0.0065
+0.00%
$ 82,615 $ 3
Apr 29, 2025 $ 0.00653
+0.00%
$ -- $ 13
Apr 28, 2025 $ 0.00653
-34.68%
$ 124,664 $ 13
Apr 27, 2025 $ 0.01
+143.81%
$ 190,859 $ 2
Apr 26, 2025 $ 0.01
+12.94%
$ 190,630 $ 54
Apr 25, 2025 $ 0.00885
+7.17%
$ 168,597 $ 10
Apr 24, 2025 $ 0.00826
-0.01%
$ 157,174 $ 3
Apr 23, 2025 $ 0.00826
-3.31%
$ 157,057 $ 3
Apr 22, 2025 $ 0.00855
-1.39%
$ 162,273 $ 5
Apr 21, 2025 $ 0.00867
-6.70%
$ 163,672 $ 28
Apr 20, 2025 $ 0.00929
+13.47%
$ 175,306 $ 3
Apr 19, 2025 $ 0.00819
+1.35%
$ 154,327 $ 13
Apr 18, 2025 $ 0.0084
-14.08%
$ 158,191 $ 12
Apr 17, 2025 $ 0.00977
+3.62%
$ 183,865 $ 3
Apr 16, 2025 $ 0.00943
-0.47%
$ 177,442 $ 45