Larissa Historical Data

LRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0274
-3.97%
$ 323,787 $ 393,645
Aug 19 $ 0.0239
+20.50%
$ 329,987 $ 203,767
Aug 12 $ 0.0195
-34.25%
$ 223,699 $ 121,752
Aug 5 $ 0.0301
+1.30%
$ 331,170 $ 127,688
Jul 29 $ 0.0284
-20.16%
$ 321,868 $ 161,399
Jul 22 $ 0.0342
+0.19%
$ 380,625 $ 129,717
Jul 15 $ 0.0385
+39.36%
$ 361,293 $ 129,413
Jul 8 $ 0.0292
-17.41%
$ 279,084 $ 47,556
Jul 1 $ 0.0364
-0.91%
$ 353,120 $ 93,036
Jun 24 $ 0.0382
-4.53%
$ 359,633 $ 121,819
Jun 17 $ 0.044
-15.86%
$ -- $ 13,166
Jun 10 $ 0.053
-8.58%
$ 490,032 $ 33,075
Jun 3 $ 0.0593
-10.32%
$ 529,013 $ 40,049
May 27 $ 0.0661
-3.90%
$ 590,066 $ 79,754
May 20 $ 0.0657
-1.95%
$ 596,240 $ 83,535
May 13 $ 0.0699
-4.10%
$ 576,851 $ 165,371
May 6 $ 0.0923
-51.36%
$ 557,156 $ 432,155
Apr 29 $ 0.192
+51.01%
$ 1.43 million $ 307,437
Apr 22 $ 0.169
+120.48%
$ 935,552 $ 273,728
Apr 15 $ 0.0677
+2.65%
$ 532,866 $ 25,730
Apr 8 $ 0.0631
-24.30%
$ 445,603 $ 43,468
Apr 1 $ 0.0784
-15.13%
$ 522,260 $ 31,082
Mar 25 $ 0.0882
-22.48%
$ 535,213 $ 46,015
Download