Larissa Historical Data

LRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00948
+11.48%
$ 178,228 $ 19
Apr 14, 2025 $ 0.0085
+14.74%
$ 159,433 $ 5
Apr 13, 2025 $ 0.0072
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.0072
-7.72%
$ 134,436 $ 2
Apr 11, 2025 $ 0.0078
+8.94%
$ 145,538 $ 7
Apr 10, 2025 $ 0.00716
-7.01%
$ 133,462 $ 4
Apr 9, 2025 $ 0.0077
+45.28%
$ 143,396 $ 10
Apr 8, 2025 $ 0.0081
+52.74%
$ 150,695 $ 15
Apr 7, 2025 $ 0.00651
-10.61%
$ 120,928 $ 9
Apr 6, 2025 $ 0.00728
-8.17%
$ 135,193 $ 1
Apr 5, 2025 $ 0.00793
+2.95%
$ 147,037 $ 12
Apr 4, 2025 $ 0.00722
-6.15%
$ 133,838 $ 2
Apr 3, 2025 $ 0.0077
-58.40%
$ 142,530 $ 3
Apr 2, 2025 $ 0.00731
+7.85%
$ 133,997 $ 14
Apr 1, 2025 $ 0.00678
-6.92%
$ 124,116 $ 3
Mar 31, 2025 $ 0.00728
+1.32%
$ 133,151 $ 2
Mar 30, 2025 $ 0.00719
-22.08%
$ 131,335 $ 10
Mar 29, 2025 $ 0.00922
+6.51%
$ 168,398 $ 3
Mar 28, 2025 $ 0.00866
-1.11%
$ 157,976 $ 3
Mar 27, 2025 $ 0.00876
+14.84%
$ 159,607 $ 6
Mar 26, 2025 $ 0.0115
+36.08%
$ 208,169 $ 165
Mar 25, 2025 $ 0.00842
-6.00%
$ 152,965 $ 3
Mar 24, 2025 $ 0.00896
+12.40%
$ 162,515 $ 13
Mar 23, 2025 $ 0.00797
-3.51%
$ 144,478 $ 4
Mar 22, 2025 $ 0.00901
+0.00%
$ 163,228 $ 1
Mar 21, 2025 $ 0.0106
+9.83%
$ 191,474 $ 45
Mar 20, 2025 $ 0.0093
+0.00%
$ 168,142 $ 1
Mar 19, 2025 $ 0.0093
-8.10%
$ 167,991 $ 2
Mar 18, 2025 $ 0.0101
-3.95%
$ 182,639 $ 4
Mar 17, 2025 $ 0.00847
-21.68%
$ 152,370 $ 1
Mar 16, 2025 $ 0.0108
+31.12%
$ 194,317 $ 6
Mar 15, 2025 $ 0.00825
-17.00%
$ 148,064 $ 3
Mar 14, 2025 $ 0.00994
+12.27%
$ 178,177 $ 3
Mar 13, 2025 $ 0.00886
-27.68%
$ 158,641 $ 12
Mar 12, 2025 $ 0.0122
+78.83%
$ 219,106 $ 11
Mar 11, 2025 $ 0.00846
-11.26%
$ 151,122 $ 24
Mar 10, 2025 $ 0.00953
+21.12%
$ 168,668 $ 12
Mar 9, 2025 $ 0.0103
+5.08%
$ 182,455 $ 27
Mar 8, 2025 $ 0.00982
-14.62%
$ 173,418 $ 23
Mar 7, 2025 $ 0.0115
+0.00%
$ 202,805 $ 9
Mar 6, 2025 $ 0.0115
+0.00%
$ 202,613 $ 2
Mar 5, 2025 $ 0.0115
+0.00%
$ 202,381 $ 3
Mar 4, 2025 $ 0.0115
+0.00%
$ 202,306 $ 19
Mar 3, 2025 $ 0.0115
-23.33%
$ 202,170 $ 63
Mar 2, 2025 $ 0.01
+0.00%
$ 175,580 $ 43
Mar 1, 2025 $ 0.015
+0.00%
$ 263,103 $ 2
Feb 28, 2025 $ 0.01
-23.08%
$ 175,180 $ 12
Feb 27, 2025 $ 0.013
-27.78%
$ 227,486 $ 13
Feb 26, 2025 $ 0.018
+38.46%
$ 314,647 $ 165
Feb 25, 2025 $ 0.013
-7.14%
$ 226,970 $ 11