Larissa Historical Data

LRS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.014
+0.00%
$ 244,129 $ 7
Feb 23, 2025 $ 0.014
-6.67%
$ 243,916 $ 26
Feb 22, 2025 $ 0.0165
-24.31%
$ 287,143 $ 13
Feb 21, 2025 $ 0.0218
+15.34%
$ 378,956 $ 162
Feb 20, 2025 $ 0.0189
+18.12%
$ 328,157 $ 14
Feb 19, 2025 $ 0.016
+0.00%
$ 277,460 $ 24
Feb 18, 2025 $ 0.016
+13.48%
$ 277,151 $ 19
Feb 17, 2025 $ 0.0141
-19.43%
$ 243,911 $ 21
Feb 16, 2025 $ 0.0175
-7.42%
$ 302,417 $ 51
Feb 15, 2025 $ 0.0189
-0.51%
$ 326,109 $ 7
Feb 14, 2025 $ 0.019
-20.83%
$ 320,610 $ 4
Feb 13, 2025 $ 0.019
+5.61%
$ 320,398 $ 17
Feb 12, 2025 $ 0.018
+0.00%
$ 302,975 $ 2
Feb 11, 2025 $ 0.017
+0.00%
$ 285,857 $ 1
Feb 10, 2025 $ 0.017
+6.25%
$ 285,521 $ 41
Feb 9, 2025 $ 0.016
-17.51%
$ 268,401 $ 24
Feb 8, 2025 $ 0.0194
+14.10%
$ 318,818 $ 609
Feb 7, 2025 $ 0.017
-15.00%
$ 279,077 $ 21
Feb 6, 2025 $ 0.02
-4.76%
$ 327,951 $ 32
Feb 5, 2025 $ 0.021
-3.24%
$ 338,375 $ 68
Feb 4, 2025 $ 0.0217
+11.25%
$ 349,608 $ 1,660
Feb 3, 2025 $ 0.0195
-2.92%
$ 313,890 $ 4,953
Feb 2, 2025 $ 0.0201
+7.63%
$ 320,925 $ 5,784
Feb 1, 2025 $ 0.0186
+0.01%
$ 298,261 $ 918
Jan 31, 2025 $ 0.0186
-3.24%
$ 297,830 $ 1,211
Jan 30, 2025 $ 0.0197
+3.83%
$ 315,616 $ 2,327
Jan 29, 2025 $ 0.0189
-0.02%
$ 301,774 $ 3,451
Jan 28, 2025 $ 0.0191
+2.33%
$ 304,273 $ 2,135
Jan 27, 2025 $ 0.0186
-4.04%
$ 296,980 $ 3,418
Jan 26, 2025 $ 0.0194
+4.00%
$ 309,169 $ 4,313
Jan 25, 2025 $ 0.0189
-4.86%
$ 299,610 $ 3,326
Jan 24, 2025 $ 0.0199
+2.46%
$ 316,051 $ 3,908
Jan 23, 2025 $ 0.0195
+0.68%
$ 308,381 $ 5,215
Jan 22, 2025 $ 0.0193
+3.25%
$ 305,992 $ 9,730
Jan 21, 2025 $ 0.0187
-7.93%
$ 296,184 $ 10,141
Jan 20, 2025 $ 0.0203
+4.59%
$ 321,036 $ 1,548
Jan 19, 2025 $ 0.0194
+2.82%
$ 306,566 $ 5,505
Jan 18, 2025 $ 0.0189
-3.77%
$ 297,748 $ 183
Jan 17, 2025 $ 0.0196
-8.92%
$ 308,978 $ 2,273
Jan 16, 2025 $ 0.0216
+10.37%
$ 339,417 $ 3,646
Jan 15, 2025 $ 0.0196
-1.67%
$ 307,020 $ 4,094
Jan 14, 2025 $ 0.0199
-3.85%
$ 311,158 $ 4,701
Jan 13, 2025 $ 0.0207
-0.49%
$ 323,232 $ 12,119
Jan 12, 2025 $ 0.0206
-2.78%
$ 321,934 $ 24,111
Jan 11, 2025 $ 0.0211
-1.80%
$ 329,638 $ 25,965
Jan 10, 2025 $ 0.0215
+3.15%
$ 335,373 $ 13,656
Jan 9, 2025 $ 0.0208
-2.05%
$ 324,450 $ 10,678
Jan 8, 2025 $ 0.0213
-5.76%
$ 330,395 $ 16,049
Jan 7, 2025 $ 0.0226
+1.21%
$ 350,330 $ 63,761
Jan 6, 2025 $ 0.0223
-8.07%
$ 345,439 $ 52,851