Larissa Historical Data

LRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0241
-2.30%
$ 373,681 $ 117,117
Jan 4, 2025 $ 0.0247
+2.81%
$ 382,180 $ 50,946
Jan 3, 2025 $ 0.024
-2.72%
$ 370,793 $ 53,457
Jan 2, 2025 $ 0.0247
-1.44%
$ 380,245 $ 51,780
Jan 1, 2025 $ 0.025
-3.06%
$ 385,742 $ 64,868
Dec 31, 2024 $ 0.0259
-13.39%
$ 397,736 $ 119,363
Dec 30, 2024 $ 0.03
+13.47%
$ 459,638 $ 161,264
Dec 29, 2024 $ 0.0264
+0.79%
$ 405,606 $ 236,936
Dec 28, 2024 $ 0.0262
-7.95%
$ 400,725 $ 246,287
Dec 27, 2024 $ 0.0282
-7.61%
$ 430,769 $ 180,244
Dec 26, 2024 $ 0.0305
+17.71%
$ 465,331 $ 139,148
Dec 25, 2024 $ 0.0262
+23.12%
$ 399,396 $ 151,824
Dec 24, 2024 $ 0.0213
-0.25%
$ 324,185 $ 138,895
Dec 23, 2024 $ 0.0213
+5.53%
$ 323,564 $ 14,057
Dec 22, 2024 $ 0.0202
-0.70%
$ 306,230 $ 7,969
Dec 21, 2024 $ 0.0203
-1.28%
$ 306,965 $ 11,440
Dec 20, 2024 $ 0.0206
-5.12%
$ 310,496 $ 25,295
Dec 19, 2024 $ 0.0217
-2.73%
$ 326,802 $ 17,671
Dec 18, 2024 $ 0.0223
-6.07%
$ 335,524 $ 31,521
Dec 17, 2024 $ 0.0238
-1.20%
$ 356,650 $ 17,350
Dec 16, 2024 $ 0.024
-4.04%
$ 360,538 $ 20,844
Dec 15, 2024 $ 0.025
-9.19%
$ 374,466 $ 15,848
Dec 14, 2024 $ 0.0275
-6.27%
$ 408,864 $ 99,169
Dec 13, 2024 $ 0.0294
+29.60%
$ 436,480 $ 104,061
Dec 12, 2024 $ 0.0225
-4.13%
$ 333,158 $ 122,654
Dec 11, 2024 $ 0.0234
-13.24%
$ 345,913 $ 6,631
Dec 10, 2024 $ 0.0268
-6.74%
$ 396,804 $ 5,116
Dec 9, 2024 $ 0.0288
-11.28%
$ 424,551 $ 7,698
Dec 8, 2024 $ 0.0323
-0.47%
$ 476,108 $ 20,029
Dec 7, 2024 $ 0.0324
+3.97%
$ 477,028 $ 24,777
Dec 6, 2024 $ 0.0312
-2.63%
$ 458,974 $ 23,583
Dec 5, 2024 $ 0.0321
+5.55%
$ 470,686 $ 21,875
Dec 4, 2024 $ 0.0305
-4.55%
$ 446,104 $ 32,828
Dec 3, 2024 $ 0.0319
-0.39%
$ 465,851 $ 21,310
Dec 2, 2024 $ 0.0321
-10.14%
$ 468,183 $ 23,045
Dec 1, 2024 $ 0.0359
+2.23%
$ 520,731 $ 34,975
Nov 30, 2024 $ 0.035
+0.46%
$ 511,935 $ 36,825
Nov 29, 2024 $ 0.0348
+1.41%
$ 501,641 $ 168
Nov 28, 2024 $ 0.0342
+5.31%
$ 491,237 $ 32,827
Nov 27, 2024 $ 0.0313
-10.46%
$ 484,228 $ 572
Nov 26, 2024 $ 0.0342
+8.28%
$ 490,393 $ 24,494
Nov 25, 2024 $ 0.0326
-6.79%
$ 481,228 $ 447
Nov 24, 2024 $ 0.0398
+14.84%
$ 567,872 $ 22,679
Nov 23, 2024 $ 0.0347
-1.59%
$ 495,391 $ 55,079
Nov 22, 2024 $ 0.0352
-3.18%
$ 506,235 $ 27,926
Nov 21, 2024 $ 0.036
-8.04%
$ 513,198 $ 40,114
Nov 20, 2024 $ 0.0391
-0.05%
$ 545,456 $ 37,474
Nov 19, 2024 $ 0.0391
-0.53%
$ 556,349 $ 232
Nov 18, 2024 $ 0.0393
+11.30%
$ 558,358 $ 52,902
Nov 17, 2024 $ 0.0355
+0.54%
$ 502,561 $ 30,690