Larissa Historical Data

LRS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0353
-2.48%
$ 498,994 $ 30,767
Nov 15, 2024 $ 0.036
-6.53%
$ 509,173 $ 48,098
Nov 14, 2024 $ 0.0385
-3.18%
$ 543,778 $ 67,893
Nov 13, 2024 $ 0.0397
-10.69%
$ 554,740 $ 87,600
Nov 12, 2024 $ 0.0446
-22.77%
$ 621,610 $ 54,101
Nov 11, 2024 $ 0.0577
+18.13%
$ 804,198 $ 65,245
Nov 10, 2024 $ 0.0489
+27.63%
$ 678,307 $ 21,779
Nov 9, 2024 $ 0.0394
+79.57%
$ 545,087 $ 41,031
Nov 8, 2024 $ 0.0221
+14.36%
$ 305,129 $ 20,433
Nov 7, 2024 $ 0.0193
+1.81%
$ 266,581 $ 9,749
Nov 6, 2024 $ 0.019
+7.88%
$ 261,428 $ 2,238
Nov 5, 2024 $ 0.0175
+1.26%
$ 241,935 $ 17,505
Nov 4, 2024 $ 0.0172
-9.60%
$ 234,879 $ 21,761
Nov 3, 2024 $ 0.0191
-5.98%
$ 259,413 $ 19,803
Nov 2, 2024 $ 0.0203
+1.27%
$ 275,464 $ 11,021
Nov 1, 2024 $ 0.02
+0.33%
$ 271,571 $ 20,142
Oct 31, 2024 $ 0.02
+12.38%
$ 270,140 $ 21,265
Oct 30, 2024 $ 0.0178
+12.49%
$ 240,100 $ 11,753
Oct 29, 2024 $ 0.0158
-2.24%
$ 213,096 $ 17,565
Oct 28, 2024 $ 0.0162
+2.63%
$ 217,617 $ 13,507
Oct 27, 2024 $ 0.0157
-3.29%
$ 211,692 $ 15,620
Oct 26, 2024 $ 0.0163
-7.41%
$ 218,531 $ 13,969
Oct 25, 2024 $ 0.0177
-2.66%
$ 237,668 $ 29,197
Oct 24, 2024 $ 0.0182
+0.01%
$ 243,741 $ 14,792
Oct 23, 2024 $ 0.0182
-0.14%
$ 243,251 $ 9,539
Oct 22, 2024 $ 0.0182
-3.57%
$ 242,947 $ 21,851
Oct 21, 2024 $ 0.0189
+3.45%
$ 251,868 $ 27,028
Oct 20, 2024 $ 0.0183
-9.96%
$ 243,056 $ 12,747
Oct 19, 2024 $ 0.0203
+3.27%
$ 269,002 $ 30,704
Oct 18, 2024 $ 0.0199
+5.79%
$ 263,031 $ 13,408
Oct 17, 2024 $ 0.0188
-6.10%
$ 248,203 $ 16,541
Oct 16, 2024 $ 0.02
+8.51%
$ 263,870 $ 33,487
Oct 15, 2024 $ 0.0185
+13.79%
$ 242,618 $ 35,360
Oct 14, 2024 $ 0.0162
+0.99%
$ 211,946 $ 32,270
Oct 13, 2024 $ 0.0161
+0.32%
$ 209,492 $ 30,699
Oct 12, 2024 $ 0.016
-10.37%
$ 208,112 $ 35,240
Oct 11, 2024 $ 0.0179
-2.22%
$ 232,198 $ 34,830
Oct 10, 2024 $ 0.0183
+0.95%
$ 237,057 $ 37,027
Oct 9, 2024 $ 0.0181
-1.24%
$ 234,417 $ 39,369
Oct 8, 2024 $ 0.0183
-1.73%
$ 236,937 $ 38,967
Oct 7, 2024 $ 0.0186
-1.22%
$ 239,990 $ 40,430
Oct 6, 2024 $ 0.0189
+2.78%
$ 242,943 $ 35,228
Oct 5, 2024 $ 0.0184
-9.96%
$ 235,961 $ 39,030
Oct 4, 2024 $ 0.0204
+7.39%
$ 260,901 $ 26,714
Oct 3, 2024 $ 0.019
-5.12%
$ 242,950 $ 18,237
Oct 2, 2024 $ 0.02
-2.28%
$ 255,595 $ 31,719
Oct 1, 2024 $ 0.0205
+6.86%
$ 260,180 $ 37,263
Sep 30, 2024 $ 0.0192
+2.74%
$ 243,470 $ 30,859
Sep 29, 2024 $ 0.0188
-2.18%
$ 238,541 $ 20,081
Sep 28, 2024 $ 0.0193
+5.58%
$ 242,707 $ 22,566