Larissa Historical Data

LRS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0182
-0.99%
$ 229,471 $ 18,674
Sep 26, 2024 $ 0.0184
+3.33%
$ 231,344 $ 30,835
Sep 25, 2024 $ 0.0178
+3.07%
$ 223,484 $ 30,289
Sep 24, 2024 $ 0.0173
+0.63%
$ 216,425 $ 31,269
Sep 23, 2024 $ 0.0172
+12.95%
$ 214,675 $ 32,758
Sep 22, 2024 $ 0.0152
-2.00%
$ 189,312 $ 31,743
Sep 21, 2024 $ 0.0155
+1.07%
$ 192,826 $ 33,332
Sep 20, 2024 $ 0.0154
-4.26%
$ 190,400 $ 20,847
Sep 19, 2024 $ 0.0162
+8.02%
$ 200,086 $ 16,032
Sep 18, 2024 $ 0.015
-9.92%
$ 182,547 $ 26,966
Sep 17, 2024 $ 0.0183
+3.83%
$ 223,223 $ 37,837
Sep 16, 2024 $ 0.0177
-15.78%
$ 214,510 $ 28,930
Sep 15, 2024 $ 0.021
-1.66%
$ 253,792 $ 30,095
Sep 14, 2024 $ 0.0213
+21.93%
$ 258,068 $ 24,236
Sep 13, 2024 $ 0.0175
-6.56%
$ 211,230 $ 32,874
Sep 12, 2024 $ 0.0187
-8.02%
$ 225,628 $ 33,135
Sep 11, 2024 $ 0.0203
-3.63%
$ 244,762 $ 31,687
Sep 10, 2024 $ 0.0211
-2.61%
$ 253,577 $ 41,858
Sep 9, 2024 $ 0.0217
+6.45%
$ 259,861 $ 20,183
Sep 8, 2024 $ 0.0204
-3.25%
$ 243,139 $ 32,610
Sep 7, 2024 $ 0.0208
+25.40%
$ 248,238 $ 18,027
Sep 6, 2024 $ 0.0162
-37.23%
$ 193,553 $ 44,035
Sep 5, 2024 $ 0.0259
-9.30%
$ 307,788 $ 53,433
Sep 4, 2024 $ 0.0285
-6.78%
$ 338,738 $ 64,633
Sep 3, 2024 $ 0.0306
+6.37%
$ 362,621 $ 62,949
Sep 2, 2024 $ 0.0288
+4.86%
$ 340,230 $ 56,856
Sep 1, 2024 $ 0.0274
+0.01%
$ 323,787 $ 49,535
Aug 31, 2024 $ 0.0274
-7.48%
$ 323,130 $ 59,869
Aug 30, 2024 $ 0.0296
-1.66%
$ 348,547 $ 61,583
Aug 29, 2024 $ 0.0299
-6.23%
$ 350,453 $ 64,208
Aug 28, 2024 $ 0.0319
+10.93%
$ 372,975 $ 46,482
Aug 27, 2024 $ 0.0287
-5.86%
$ 333,159 $ 52,950
Aug 26, 2024 $ 0.0307
+7.48%
$ 355,416 $ 59,018
Aug 25, 2024 $ 0.0286
+19.61%
$ 329,987 $ 55,498
Aug 24, 2024 $ 0.0239
+1.02%
$ 275,340 $ 49,796
Aug 23, 2024 $ 0.0236
+3.41%
$ 272,002 $ 32,845
Aug 22, 2024 $ 0.0236
+3.90%
$ 270,670 $ 39,799
Aug 21, 2024 $ 0.0228
+1.17%
$ 261,750 $ 38,474
Aug 20, 2024 $ 0.0223
+1.85%
$ 255,148 $ 23,136
Aug 19, 2024 $ 0.0219
+10.56%
$ 249,983 $ 19,716
Aug 18, 2024 $ 0.0196
+0.67%
$ 223,699 $ 17,579
Aug 17, 2024 $ 0.0195
-8.51%
$ 221,736 $ 21,303
Aug 16, 2024 $ 0.0214
+2.08%
$ 242,722 $ 1,012
Aug 15, 2024 $ 0.021
-11.88%
$ 235,982 $ 6,198
Aug 14, 2024 $ 0.024
-4.07%
$ 269,334 $ 32,977
Aug 13, 2024 $ 0.025
-5.78%
$ 280,158 $ 20,299
Aug 12, 2024 $ 0.0265
-10.59%
$ 296,710 $ 39,963
Aug 11, 2024 $ 0.0297
-1.34%
$ 331,170 $ 31,463
Aug 10, 2024 $ 0.0301
+18.82%
$ 334,916 $ 30,943
Aug 9, 2024 $ 0.0254
-0.46%
$ 282,028 $ 25,800