Larissa Historical Data

LRS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0255
+0.10%
$ 282,720 $ 14,535
Aug 7, 2024 $ 0.0255
-3.61%
$ 281,807 $ 28,265
Aug 6, 2024 $ 0.0264
+7.43%
$ 288,718 $ 19,066
Aug 5, 2024 $ 0.0246
-17.15%
$ 268,159 $ 9,080
Aug 4, 2024 $ 0.0296
+4.24%
$ 321,868 $ 9,335
Aug 3, 2024 $ 0.0284
-4.31%
$ 308,087 $ 29,206
Aug 2, 2024 $ 0.0297
-3.54%
$ 321,192 $ 48,363
Aug 1, 2024 $ 0.0308
-5.31%
$ 332,271 $ 24,062
Jul 31, 2024 $ 0.0325
-2.40%
$ 350,088 $ 26,425
Jul 30, 2024 $ 0.0333
+2.50%
$ 357,812 $ 20,147
Jul 29, 2024 $ 0.0325
-8.73%
$ 348,207 $ 13,197
Jul 28, 2024 $ 0.0356
+3.97%
$ 380,625 $ 23,823
Jul 27, 2024 $ 0.0342
-11.42%
$ 365,241 $ 33,748
Jul 26, 2024 $ 0.0384
+18.62%
$ 409,329 $ 26,615
Jul 25, 2024 $ 0.0327
+9.15%
$ 347,917 $ 11,787
Jul 24, 2024 $ 0.03
-2.91%
$ 317,994 $ 6,510
Jul 23, 2024 $ 0.0309
-14.19%
$ 326,810 $ 14,199
Jul 22, 2024 $ 0.036
+5.44%
$ 379,950 $ 36,858
Jul 21, 2024 $ 0.0343
-10.83%
$ 361,293 $ 57,934
Jul 20, 2024 $ 0.0385
+2.37%
$ 402,480 $ 34,727
Jul 19, 2024 $ 0.038
-3.31%
$ 396,654 $ 40,703
Jul 18, 2024 $ 0.0393
+38.78%
$ 409,194 $ 36,182
Jul 17, 2024 $ 0.0284
-7.49%
$ 295,297 $ 6,751
Jul 16, 2024 $ 0.0307
-3.88%
$ 318,451 $ 4,054
Jul 15, 2024 $ 0.032
+15.82%
$ 330,355 $ 6,997
Jul 14, 2024 $ 0.0275
-5.41%
$ 279,084 $ 2,861
Jul 13, 2024 $ 0.0292
-3.87%
$ 296,104 $ 8,738
Jul 12, 2024 $ 0.0304
-8.13%
$ 307,313 $ 9,911
Jul 11, 2024 $ 0.0331
+2.89%
$ 333,624 $ 7,256
Jul 10, 2024 $ 0.0322
-5.18%
$ 323,309 $ 7,920
Jul 9, 2024 $ 0.0339
-6.13%
$ 340,134 $ 6,307
Jul 8, 2024 $ 0.0361
+2.06%
$ 361,277 $ 7,423
Jul 7, 2024 $ 0.0354
-3.56%
$ 353,120 $ 9,996
Jul 6, 2024 $ 0.0364
+13.69%
$ 362,010 $ 20,046
Jul 5, 2024 $ 0.032
-4.18%
$ 317,584 $ 6,177
Jul 4, 2024 $ 0.0334
+0.76%
$ 330,688 $ 21,231
Jul 3, 2024 $ 0.0332
-0.81%
$ 328,129 $ 22,407
Jul 2, 2024 $ 0.0335
-9.07%
$ 330,072 $ 11,957
Jul 1, 2024 $ 0.037
+0.79%
$ 361,972 $ 11,217
Jun 30, 2024 $ 0.0367
-4.66%
$ 359,633 $ 15,845
Jun 29, 2024 $ 0.0382
+15.22%
$ 373,047 $ 23,782
Jun 28, 2024 $ 0.0331
-2.20%
$ 322,954 $ 23,783
Jun 27, 2024 $ 0.0339
-7.16%
$ 328,519 $ 22,950
Jun 26, 2024 $ 0.0368
-12.42%
$ 357,104 $ 26,195
Jun 25, 2024 $ 0.0421
+16.84%
$ 404,373 $ 25,086
Jun 24, 2024 $ 0.036
-10.00%
$ 346,102 $ 23
Jun 23, 2024 $ 0.044
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.044
+0.00%
$ 421,873 $ 1
Jun 21, 2024 $ 0.044
-2.22%
$ 420,163 $ 16
Jun 20, 2024 $ 0.0471
-1.86%
$ -- $ 3,165