Larissa Historical Data

LRS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.048
+4.66%
$ 453,380 $ 3,334
Jun 18, 2024 $ 0.0459
-8.15%
$ 432,684 $ 4,422
Jun 17, 2024 $ 0.05
-4.37%
$ 468,634 $ 2,227
Jun 16, 2024 $ 0.0523
-1.35%
$ 490,032 $ 4,518
Jun 15, 2024 $ 0.053
-3.62%
$ 495,443 $ 2,580
Jun 14, 2024 $ 0.055
-3.64%
$ 507,448 $ 5,913
Jun 13, 2024 $ 0.0571
-8.56%
$ 526,604 $ 5,225
Jun 12, 2024 $ 0.0624
+5.60%
$ 573,989 $ 5,278
Jun 11, 2024 $ 0.0591
-0.91%
$ 542,096 $ 6,180
Jun 10, 2024 $ 0.0596
+2.84%
$ 544,051 $ 7,899
Jun 9, 2024 $ 0.058
-2.14%
$ 529,013 $ 9,124
Jun 8, 2024 $ 0.0593
+5.46%
$ 539,025 $ 3,906
Jun 7, 2024 $ 0.0563
-8.15%
$ 510,528 $ 4,524
Jun 6, 2024 $ 0.0613
+0.94%
$ 554,170 $ 5,417
Jun 5, 2024 $ 0.0607
-0.89%
$ 547,397 $ 8,602
Jun 4, 2024 $ 0.0613
-6.25%
$ 551,558 $ 10,560
Jun 3, 2024 $ 0.0654
-0.97%
$ 586,135 $ 7,040
Jun 2, 2024 $ 0.0661
+3.23%
$ 590,066 $ 9,712
Jun 1, 2024 $ 0.063
+5.23%
$ 559,805 $ 9,341
May 31, 2024 $ 0.0599
+9.88%
$ 530,377 $ 8,857
May 30, 2024 $ 0.0545
-5.87%
$ 481,263 $ 4,872
May 29, 2024 $ 0.0579
+4.56%
$ 508,912 $ 18,562
May 28, 2024 $ 0.0559
-9.69%
$ 487,788 $ 14,581
May 27, 2024 $ 0.0619
-9.97%
$ 538,478 $ 13,830
May 26, 2024 $ 0.0687
+4.60%
$ 596,240 $ 12,141
May 25, 2024 $ 0.0657
-2.93%
$ 568,281 $ 9,965
May 24, 2024 $ 0.0677
-3.28%
$ 583,688 $ 10,954
May 23, 2024 $ 0.0714
-10.89%
$ 610,780 $ 9,617
May 22, 2024 $ 0.0801
+9.51%
$ 683,176 $ 19,707
May 21, 2024 $ 0.0732
+3.59%
$ 622,021 $ 11,310
May 20, 2024 $ 0.071
+5.86%
$ 601,288 $ 21,983
May 19, 2024 $ 0.0683
-2.30%
$ 576,851 $ 17,644
May 18, 2024 $ 0.0699
-4.36%
$ 588,667 $ 15,498
May 17, 2024 $ 0.0733
-8.61%
$ 614,682 $ 19,527
May 16, 2024 $ 0.0802
+4.32%
$ 669,997 $ 30,652
May 15, 2024 $ 0.0769
+16.60%
$ 608,579 $ 34,345
May 14, 2024 $ 0.0659
-5.42%
$ 520,138 $ 24,546
May 13, 2024 $ 0.0697
-4.37%
$ 547,233 $ 40,802
May 12, 2024 $ 0.0712
-21.72%
$ 557,156 $ 48,694
May 11, 2024 $ 0.0923
-1.75%
$ 719,024 $ 50,031
May 10, 2024 $ 0.094
-29.96%
$ 729,635 $ 68,628
May 9, 2024 $ 0.18
-19.80%
$ 1.39 million $ 909
May 8, 2024 $ 0.227
-1.21%
$ 1.74 million $ 84,867
May 7, 2024 $ 0.229
+12.82%
$ 1.75 million $ 135,506
May 6, 2024 $ 0.202
+6.71%
$ 1.54 million $ 92,215
May 5, 2024 $ 0.189
-3.58%
$ 1.43 million $ 83,967
May 4, 2024 $ 0.192
+2.50%
$ 1.45 million $ 93,945
May 3, 2024 $ 0.191
+6.07%
$ 1.43 million $ 68,829
May 2, 2024 $ 0.179
+14.27%
$ 1.34 million $ 52,892
May 1, 2024 $ 0.154
-7.85%
$ 1.17 million $ 29,601