CIGR Historical Data

CIGR
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.013
-0.46%
$-- $834,874
10:23 AM $0.013
+0.63%
$-- $821,750
10:09 AM $0.013
+0.08%
$-- $820,129
10:08 AM $0.013
+0.50%
$-- $805,962
10:06 AM $0.0129
+0.62%
$-- $802,537
10:05 AM $0.0129
-0.02%
$-- $785,731
10:04 AM $0.0129
+0.14%
$-- $774,889
9:52 AM $0.013
+0.00%
$-- $803,223
9:51 AM $0.013
+0.16%
$-- $792,695
9:50 AM $0.013
+0.00%
$-- $778,648
9:42 AM $0.013
-0.08%
$-- $798,361
9:41 AM $0.013
+0.41%
$-- $781,914
9:40 AM $0.0129
+0.14%
$-- $765,149
9:39 AM $0.0131
+0.00%
$-- $772,598
9:37 AM $0.0131
+0.00%
$-- $781,811
9:32 AM $0.013
+0.09%
$-- $778,643
9:31 AM $0.0129
-0.03%
$-- $748,787
9:30 AM $0.0129
-0.34%
$-- $718,831
9:29 AM $0.013
-0.02%
$-- $704,434
9:21 AM $0.0129
+0.47%
$-- $673,481
9:20 AM $0.0129
+0.55%
$-- $659,742
9:12 AM $0.0129
-0.10%
$-- $674,154
9:11 AM $0.0128
+0.00%
$-- $668,385
8:43 AM $0.0128
+0.06%
$-- $667,123
8:42 AM $0.0129
+0.63%
$-- $645,214
8:41 AM $0.0128
+0.42%
$-- $628,334
8:37 AM $0.0129
+0.13%
$-- $626,531
8:36 AM $0.0129
+0.26%
$-- $615,686
8:35 AM $0.0129
+0.10%
$-- $611,414
8:28 AM $0.0129
-0.11%
$-- $603,408
8:27 AM $0.0129
+0.45%
$-- $582,837
8:26 AM $0.0128
+0.22%
$-- $556,729
8:25 AM $0.0127
+0.00%
$-- $548,185
8:17 AM $0.0129
+0.50%
$-- $554,272
8:16 AM $0.0128
-0.18%
$-- $537,475
8:15 AM $0.0129
+0.26%
$-- $526,991
8:07 AM $0.0129
+0.37%
$-- $512,276
8:06 AM $0.0129
+0.32%
$-- $510,250
8:02 AM $0.013
+0.00%
$-- $514,488
7:56 AM $0.0128
-1.08%
$-- $494,773
7:55 AM $0.0129
+0.06%
$-- $482,452
7:54 AM $0.0129
-0.03%
$-- $463,621
7:53 AM $0.0128
-0.53%
$-- $452,510
7:51 AM $0.013
+0.83%
$-- $452,779
7:50 AM $0.0129
-0.11%
$-- $449,023
7:49 AM $0.0129
+0.06%
$-- $445,006
7:48 AM $0.0129
+0.27%
$-- $441,041
7:47 AM $0.0129
+0.35%
$-- $437,225
7:46 AM $0.0129
-0.02%
$-- $432,344
7:45 AM $0.0129
+0.09%
$-- $427,437
Download