CIGR Historical Data

CIGR
Download
Date Close Price change Market cap Trading volume
12:14 PM $0.0132
+0.00%
$-- $1.11 million
12:10 PM $0.0132
+1.26%
$-- $1.1 million
12:09 PM $0.013
+0.36%
$-- $1.06 million
12:08 PM $0.013
-0.21%
$-- $1.04 million
12:06 PM $0.0131
+0.00%
$-- $1.05 million
12:01 PM $0.0131
+0.00%
$-- $1.05 million
11:59 AM $0.0131
+0.00%
$-- $1.05 million
11:58 AM $0.0131
+0.28%
$-- $1.03 million
11:57 AM $0.013
-0.16%
$-- $1.01 million
11:47 AM $0.0131
+0.15%
$-- $1.01 million
11:46 AM $0.0131
+0.83%
$-- $993,669
11:42 AM $0.013
-0.21%
$-- $987,749
11:41 AM $0.0131
+0.18%
$-- $970,890
11:35 AM $0.013
+0.25%
$-- $956,892
11:34 AM $0.0129
-0.86%
$-- $912,740
11:33 AM $0.013
-0.47%
$-- $871,209
11:32 AM $0.013
+0.01%
$-- $865,762
11:24 AM $0.013
-0.03%
$-- $894,307
11:23 AM $0.0129
-0.74%
$-- $862,483
11:22 AM $0.013
+0.39%
$-- $855,193
11:16 AM $0.0131
+0.00%
$-- $872,905
11:14 AM $0.013
+0.28%
$-- $843,062
11:13 AM $0.013
+0.65%
$-- $820,418
10:38 AM $0.0131
+0.00%
$-- $899,840
10:36 AM $0.013
-0.03%
$-- $883,913
10:35 AM $0.013
+0.26%
$-- $861,951
10:24 AM $0.013
-0.46%
$-- $834,874
10:23 AM $0.013
+0.63%
$-- $821,750
10:09 AM $0.013
+0.08%
$-- $820,129
10:08 AM $0.013
+0.50%
$-- $805,962
10:06 AM $0.0129
+0.62%
$-- $802,537
10:05 AM $0.0129
-0.02%
$-- $785,731
10:04 AM $0.0129
+0.14%
$-- $774,889
9:52 AM $0.013
+0.00%
$-- $803,223
9:51 AM $0.013
+0.16%
$-- $792,695
9:50 AM $0.013
+0.00%
$-- $778,648
9:42 AM $0.013
-0.08%
$-- $798,361
9:41 AM $0.013
+0.41%
$-- $781,914
9:40 AM $0.0129
+0.14%
$-- $765,149
9:39 AM $0.0131
+0.00%
$-- $772,598
9:37 AM $0.0131
+0.00%
$-- $781,811
9:32 AM $0.013
+0.09%
$-- $778,643
9:31 AM $0.0129
-0.03%
$-- $748,787
9:30 AM $0.0129
-0.34%
$-- $718,831
9:29 AM $0.013
-0.02%
$-- $704,434
9:21 AM $0.0129
+0.47%
$-- $673,481
9:20 AM $0.0129
+0.55%
$-- $659,742
9:12 AM $0.0129
-0.10%
$-- $674,154
9:11 AM $0.0128
+0.00%
$-- $668,385
8:43 AM $0.0128
+0.06%
$-- $667,123
Download