Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdHive Historical Data

ADH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.000841
-5.47%
$94,120 $181
Jun 2, 2020 $0.000889
-12.38%
$99,519 $482
Jun 1, 2020 $0.00101
-1.69%
$113,579 $86
May 31, 2020 $0.00103
+1.27%
$115,594 $192
May 30, 2020 $0.00102
+8.11%
$114,097 $207
May 29, 2020 $0.000943
-0.61%
$105,513 $95
May 28, 2020 $0.000948
+12.19%
$106,066 $164
May 27, 2020 $0.000844
-3.71%
$94,505 $137
May 26, 2020 $0.000877
+9.76%
$98,144 $211
May 25, 2020 $0.000799
+4.23%
$89,421 $82
May 24, 2020 $0.000769
+4.09%
$86,024 $101
May 23, 2020 $0.000739
-5.05%
$82,665 $259
May 22, 2020 $0.000778
+3.63%
$87,039 $92
May 21, 2020 $0.000751
-9.45%
$83,997 $282
May 20, 2020 $0.000829
+1.56%
$92,775 $168
May 19, 2020 $0.000816
+0.38%
$91,297 $237
May 18, 2020 $0.000812
+3.51%
$90,896 $192
May 17, 2020 $0.000785
+2.25%
$87,834 $157
May 16, 2020 $0.000768
-4.36%
$85,954 $159
May 15, 2020 $0.000803
-10.35%
$89,884 $252
May 14, 2020 $0.000896
+3.97%
$100,315 $160
May 13, 2020 $0.000862
+1.22%
$96,467 $171
May 12, 2020 $0.000851
-0.02%
$95,267 $243
May 11, 2020 $0.000851
+4.04%
$95,226 $152
May 10, 2020 $0.000818
-13.74%
$91,556 $208
May 9, 2020 $0.000948
-5.43%
$106,155 $103
May 8, 2020 $0.001
+25.62%
$112,291 $404
May 7, 2020 $0.000799
+10.52%
$89,407 $203
May 6, 2020 $0.000725
-5.63%
$81,139 $168
May 5, 2020 $0.000768
+4.87%
$85,986 $171
May 4, 2020 $0.000733
-5.23%
$82,039 $202
May 3, 2020 $0.000773
-0.79%
$86,568 $176
May 2, 2020 $0.00078
+0.61%
$87,261 $200
May 1, 2020 $0.000775
-2.43%
$86,728 $197
Apr 30, 2020 $0.000793
-3.70%
$88,793 $105
Apr 29, 2020 $0.000824
+6.23%
$92,194 $277
Apr 28, 2020 $0.000777
+0.39%
$86,915 $148
Apr 27, 2020 $0.000774
-0.12%
$86,582 $150
Apr 26, 2020 $0.000774
-1.09%
$86,629 $261
Apr 25, 2020 $0.000783
+10.44%
$87,591 $138
Apr 24, 2020 $0.000709
-4.24%
$79,313 $299
Apr 23, 2020 $0.00074
+1.16%
$82,795 $150
Apr 22, 2020 $0.000731
+8.70%
$81,783 $205
Apr 21, 2020 $0.000672
-4.82%
$75,221 $129
Apr 20, 2020 $0.000706
-5.03%
$79,038 $215
Apr 19, 2020 $0.000744
+2.19%
$83,225 $127
Apr 18, 2020 $0.000727
+7.93%
$81,398 $185
Apr 17, 2020 $0.000674
-2.21%
$75,387 $129
Apr 16, 2020 $0.000689
+7.45%
$77,071 $163
Apr 15, 2020 $0.000641
-3.71%
$71,775 $91