Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdHive Historical Data

ADH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.000544
+7.12%
$60,913 $126
Nov 15, 2019 $0.000508
-11.30%
$56,862 $76
Nov 14, 2019 $0.000573
-5.82%
$64,105 $138
Nov 13, 2019 $0.000608
+12.28%
$68,066 $83
Nov 12, 2019 $0.000542
-0.56%
$60,619 $193
Nov 11, 2019 $0.000545
-14.15%
$60,961 $187
Nov 10, 2019 $0.000635
+0.01%
$71,105 $269
Nov 9, 2019 $0.000635
+10.79%
$71,098 $336
Nov 8, 2019 $0.000573
+0.70%
$64,180 $96
Nov 7, 2019 $0.00057
-1.75%
$63,747 $83
Nov 6, 2019 $0.00058
-1.26%
$64,887 $131
Nov 5, 2019 $0.000586
-4.55%
$65,586 $75
Nov 4, 2019 $0.000614
-16.68%
$68,715 $221
Nov 3, 2019 $0.000737
-1.20%
$82,476 $169
Nov 2, 2019 $0.000746
+249.09%
$83,481 $112
Nov 1, 2019 $0.000214
-51.32%
$23,914 $1,451
Oct 31, 2019 $0.000439
-63.12%
$49,130 $2,075
Oct 30, 2019 $0.00119
+26.96%
$133,212 $144
Oct 29, 2019 $0.000938
-15.24%
$104,929 $162
Oct 28, 2019 $0.00111
+5.54%
$123,795 $144
Oct 27, 2019 $0.00105
-18.86%
$117,323 $203
Oct 26, 2019 $0.00129
+23.53%
$143,910 $34
Oct 25, 2019 $0.00104
-1.28%
$116,396 $310
Oct 24, 2019 $0.00105
-0.27%
$117,911 $139
Oct 23, 2019 $0.00106
-7.57%
$118,216 $52
Oct 22, 2019 $0.00114
+6.71%
$127,893 $231
Oct 21, 2019 $0.00107
-13.42%
$119,850 $125
Oct 20, 2019 $0.00124
-4.06%
$138,424 $116
Oct 19, 2019 $0.00129
+14.18%
$144,177 $240
Oct 18, 2019 $0.00113
-13.24%
$126,268 $94
Oct 17, 2019 $0.0013
+14.71%
$145,534 $233
Oct 16, 2019 $0.00113
-7.62%
$126,880 $31
Oct 15, 2019 $0.00123
+5.99%
$137,345 $144
Oct 14, 2019 $0.00116
-13.03%
$129,586 $96
Oct 13, 2019 $0.00133
+14.11%
$149,013 $55
Oct 12, 2019 $0.00117
-6.22%
$130,580 $218
Oct 11, 2019 $0.00125
-19.04%
$139,455 $95
Oct 10, 2019 $0.00154
+19.07%
$172,260 $204
Oct 9, 2019 $0.00129
-17.19%
$144,250 $46
Oct 8, 2019 $0.00155
+2.41%
$173,801 $228
Oct 7, 2019 $0.00152
+6.22%
$169,704 $25
Oct 6, 2019 $0.00143
-2.73%
$160,187 $148
Oct 5, 2019 $0.00147
+5.61%
$164,679 $17
Oct 4, 2019 $0.0014
-17.19%
$156,535 $223
Oct 3, 2019 $0.00169
+24.71%
$189,038 $48
Oct 2, 2019 $0.00135
-4.39%
$151,587 $241
Oct 1, 2019 $0.00142
+3.15%
$158,549 $403
Sep 30, 2019 $0.00137
-8.56%
$153,707 $147
Sep 29, 2019 $0.0015
-3.67%
$168,099 $96
Sep 28, 2019 $0.00156
+45.07%
$174,509 $208