Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdHive Historical Data

ADH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2019 $0.00107
-5.75%
$120,272 $88
Sep 26, 2019 $0.00114
-29.37%
$127,613 $180
Sep 25, 2019 $0.00161
-17.39%
$180,409 $67
Sep 24, 2019 $0.00193
+2.51%
$216,286 $285
Sep 23, 2019 $0.00189
+16.17%
$210,978 $228
Sep 22, 2019 $0.00162
-29.64%
$181,607 $105
Sep 21, 2019 $0.00231
-13.96%
$258,114 $124
Sep 20, 2019 $0.00268
+14.03%
$300,008 $466
Sep 19, 2019 $0.00235
+5.56%
$263,092 $201
Sep 18, 2019 $0.00223
+12.20%
$249,246 $171
Sep 17, 2019 $0.00198
-16.54%
$222,151 $588
Sep 16, 2019 $0.00238
+0.85%
$266,300 $166
Sep 15, 2019 $0.00236
+13.54%
$264,072 $599
Sep 14, 2019 $0.00208
-20.25%
$232,586 $522
Sep 13, 2019 $0.00261
+40.52%
$291,635 $530
Sep 12, 2019 $0.00185
-24.01%
$207,538 $477
Sep 11, 2019 $0.00243
+75.17%
$272,456 $501
Sep 10, 2019 $0.00139
-19.89%
$155,803 $453
Sep 9, 2019 $0.00173
+44.36%
$194,129 $418
Sep 8, 2019 $0.0012
-21.89%
$134,478 $331
Sep 7, 2019 $0.00154
-39.17%
$172,171 $320
Sep 6, 2019 $0.00253
+3.40%
$283,316 $1,152
Sep 5, 2019 $0.00245
+19.54%
$274,006 $317
Sep 4, 2019 $0.00204
-21.52%
$228,538 $488
Sep 3, 2019 $0.0026
+7.81%
$291,305 $1,191
Sep 2, 2019 $0.00242
+12.88%
$270,325 $987
Sep 1, 2019 $0.00215
-8.48%
$240,138 $468
Aug 31, 2019 $0.00234
+32.25%
$262,407 $312
Aug 30, 2019 $0.00177
-29.78%
$198,414 $261
Aug 29, 2019 $0.00252
-11.33%
$282,547 $297
Aug 28, 2019 $0.00285
-9.81%
$318,656 $452
Aug 27, 2019 $0.00316
+16.50%
$353,332 $598
Aug 26, 2019 $0.0027
+6.09%
$302,276 $958
Aug 25, 2019 $0.00254
-10.80%
$284,823 $925
Aug 24, 2019 $0.00285
+11.29%
$319,291 $1,287
Aug 23, 2019 $0.00256
-3.46%
$286,891 $762
Aug 22, 2019 $0.00266
-6.94%
$297,185 $907
Aug 21, 2019 $0.00305
-3.96%
$341,183 $4
Aug 20, 2019 $0.00317
-1.49%
$355,256 $330
Aug 19, 2019 $0.0032
-1.83%
$358,678 $1,073
Aug 18, 2019 $0.00327
+2.25%
$365,615 $624
Aug 17, 2019 $0.00319
+3.61%
$357,110 $1,994
Aug 16, 2019 $0.00307
+7.59%
$343,240 $390
Aug 15, 2019 $0.00284
-14.36%
$317,407 $762
Aug 14, 2019 $0.0033
+2.67%
$369,582 $905
Aug 13, 2019 $0.00322
-14.77%
$359,967 $718
Aug 12, 2019 $0.00378
-5.38%
$422,793 $1,423
Aug 11, 2019 $0.00399
+5.12%
$446,615 $2,063
Aug 10, 2019 $0.0038
+13.33%
$424,880 $1,183
Aug 9, 2019 $0.00336
-5.70%
$375,721 $929