Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $50.1
+2.48%
$2.74 million $4,400
Aug 10, 2026 $49.67
+1.92%
$2.72 million $4,925
Aug 9, 2026 $48.82
-2.93%
$2.67 million $3,084
Aug 8, 2026 $49.2
-0.79%
$-- $516
Aug 7, 2026 $48.85
+0.43%
$2.56 million $9
Aug 6, 2026 $48.68
+0.67%
$2.56 million $201
Aug 5, 2026 $48.68
+1.06%
$2.56 million $1,666
Aug 4, 2026 $48.17
+0.79%
$2.53 million $4,017
Aug 3, 2026 $47.38
-20.12%
$2.49 million $139,265
Aug 2, 2026 $58.77
+1.21%
$3.09 million $2,110
Aug 1, 2026 $57.95
+3.38%
$3.09 million $10,376
Jul 31, 2026 $55.92
-2.17%
$2.98 million $2,445
Jul 30, 2026 $57.19
+8.15%
$3.05 million $17,193
Jul 29, 2026 $52.78
-1.74%
$2.81 million $2,049
Jul 28, 2026 $52.3
-0.61%
$2.79 million $1,407
Jul 27, 2026 $52.63
+1.03%
$2.81 million $983
Jul 26, 2026 $52.86
+2.78%
$2.82 million $1,858
Jul 25, 2026 $51.27
+0.62%
$2.73 million $10
Jul 24, 2026 $51.67
+0.78%
$2.75 million $185
Jul 23, 2026 $51.72
-2.81%
$2.75 million $3,621
Jul 22, 2026 $52.79
-1.95%
$2.81 million $1,324
Jul 21, 2026 $53.68
+1.12%
$2.86 million $1,045
Jul 20, 2026 $53.48
+0.91%
$2.85 million $1,693
Jul 19, 2026 $53.56
-0.09%
$-- $1,077
Jul 18, 2026 $53.63
+0.21%
$2.84 million $867
Jul 17, 2026 $53.61
-1.41%
$2.84 million $2,980
Jul 16, 2026 $54.39
-2.33%
$2.88 million $699
Jul 15, 2026 $55.94
+2.28%
$2.96 million $1,620
Jul 14, 2026 $53.93
+3.56%
$2.85 million $2,172
Jul 13, 2026 $51.59
-3.33%
$2.73 million $1,183
Jul 12, 2026 $53.28
+0.14%
$2.82 million $400
Jul 11, 2026 $53.21
+1.09%
$2.81 million $1,419
Jul 10, 2026 $52.41
+1.50%
$2.77 million $1,253
Jul 9, 2026 $51.37
+0.00%
$-- $397
Jul 8, 2026 $51.25
-1.51%
$2.71 million $11
Jul 7, 2026 $52.09
+0.01%
$-- $962
Jul 6, 2026 $52.41
-0.04%
$2.77 million $1,644
Jul 5, 2026 $51.83
+0.03%
$2.74 million $499
Jul 4, 2026 $52.52
+1.02%
$1.85 million $3,181
Jul 3, 2026 $52.03
+4.20%
$1.84 million $2,144
Jul 2, 2026 $50.94
+4.60%
$1.78 million $2,736
Jul 1, 2026 $49.05
+1.77%
$1.73 million $2,025
Jun 30, 2026 $48.51
-0.98%
$1.71 million $525
Jun 29, 2026 $49.4
+2.45%
$1.74 million $878
Jun 28, 2026 $48.5
+0.86%
$1.71 million $1,683
Jun 27, 2026 $48.63
-2.18%
$1.72 million $2,908
Jun 26, 2026 $48.62
-0.53%
$-- $3,348
Jun 25, 2026 $47.94
-3.24%
$1.69 million $6,223
Jun 24, 2026 $49.27
-2.86%
$1.74 million $5,511
Jun 23, 2026 $49.52
-3.70%
$-- $1,527