Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 157.77
-0.40%
$ 5.57 million $ 18
Feb 19, 2026 $ 159.33
-2.09%
$ -- $ 15,227
Feb 18, 2026 $ 156.74
-0.32%
$ -- $ 3,079
Feb 17, 2026 $ 157.62
-1.75%
$ 5.57 million $ 2,445
Feb 16, 2026 $ 160.01
+3.75%
$ 5.65 million $ 9,643
Feb 15, 2026 $ 153.26
-4.45%
$ 5.41 million $ 2,363
Feb 14, 2026 $ 160.49
+1.60%
$ 5.67 million $ 1,551
Feb 13, 2026 $ 158.24
+2.50%
$ 5.59 million $ 7,746
Feb 12, 2026 $ 154.41
+0.24%
$ 5.45 million $ 11,478
Feb 11, 2026 $ 155.16
-1.78%
$ 5.48 million $ 5,978
Feb 10, 2026 $ 156.99
-2.32%
$ 5.54 million $ 20,405
Feb 9, 2026 $ 161.45
-0.17%
$ 5.7 million $ 9,957
Feb 8, 2026 $ 163.02
-2.86%
$ 5.76 million $ 12,086
Feb 7, 2026 $ 167.84
+0.32%
$ 5.93 million $ 9,482
Feb 6, 2026 $ 164.89
+5.34%
$ 5.82 million $ 25,157
Feb 5, 2026 $ 156.54
-13.64%
$ 5.53 million $ 28,621
Feb 4, 2026 $ 180.95
+4.92%
$ 6.39 million $ 47,736
Feb 3, 2026 $ 171.52
-1.36%
$ 6.06 million $ 20,660
Feb 2, 2026 $ 175.21
+1.68%
$ -- $ 20,928
Feb 1, 2026 $ 175.91
-4.53%
$ 6.06 million $ 14,056
Jan 31, 2026 $ 186.06
-7.91%
$ 6.41 million $ 194,795
Jan 30, 2026 $ 183.37
+1.54%
$ -- $ 5,879
Jan 29, 2026 $ 197.24
-2.42%
$ -- $ 8,249
Jan 28, 2026 $ 202.76
-3.34%
$ 6.99 million $ 47,515
Jan 27, 2026 $ 210.29
-2.35%
$ 7.25 million $ 59,862
Jan 26, 2026 $ 219.89
+4.60%
$ -- $ 5,538
Jan 25, 2026 $ 210
-7.80%
$ 7.24 million $ 20,637
Jan 24, 2026 $ 228.35
+0.14%
$ 7.87 million $ 22,639
Jan 23, 2026 $ 228.5
-0.27%
$ 7.88 million $ 17,680
Jan 22, 2026 $ 228.92
-9.88%
$ 7.89 million $ 131,374
Jan 19, 2026 $ 231.99
-1.89%
$ -- $ 36,322
Jan 18, 2026 $ 237.19
+5.97%
$ 8.18 million $ 155,598
Jan 17, 2026 $ 223.16
-4.08%
$ 7.69 million $ 55,162
Jan 16, 2026 $ 231.67
-4.59%
$ 8.13 million $ 53,515
Jan 15, 2026 $ 242.81
-8.61%
$ 8.37 million $ 38,538
Jan 14, 2026 $ 266.2
+2.73%
$ 9.18 million $ 40,550
Jan 13, 2026 $ 259.73
-5.29%
$ 8.95 million $ 34,270
Jan 12, 2026 $ 272.83
-5.16%
$ 9.41 million $ 924,264
Jan 11, 2026 $ 287.47
+1.36%
$ 9.91 million $ 1.08 million
Jan 10, 2026 $ 284.99
-5.86%
$ 9.82 million $ 808,933
Jan 9, 2026 $ 303.22
+102.02%
$ 10.45 million $ 599,741
Jan 8, 2026 $ 149.97
-5.05%
$ 5.17 million $ 80,743
Jan 7, 2026 $ 159.46
-14.87%
$ 5.5 million $ 65,576
Jan 6, 2026 $ 186.35
-2.75%
$ 6.42 million $ 11,582
Jan 5, 2026 $ 191.76
-0.76%
$ 6.61 million $ 8,799
Jan 4, 2026 $ 190.02
+0.47%
$ -- $ 30
Jan 3, 2026 $ 189.14
+0.54%
$ 6.52 million $ 18
Jan 2, 2026 $ 188.13
-3.56%
$ 6.49 million $ 12,818
Jan 1, 2026 $ 195.25
-2.33%
$ 9.29 million $ 192,701
Dec 31, 2025 $ 200.18
-17.97%
$ 9.51 million $ 192,630