Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $51.35
+1.01%
$1.81 million $1,474
Jun 21, 2026 $51.81
+0.22%
$-- $142
Jun 20, 2026 $50.74
+1.16%
$1.79 million $978
Jun 19, 2026 $50.17
-2.41%
$-- $4,837
Jun 18, 2026 $50.24
-4.42%
$1.77 million $7,291
Jun 17, 2026 $53.13
-0.22%
$1.88 million $1,753
Jun 16, 2026 $53.25
-0.08%
$1.88 million $4,045
Jun 15, 2026 $53.33
+7.88%
$1.88 million $11,065
Jun 14, 2026 $49.03
+1.87%
$1.75 million $553
Jun 13, 2026 $48.26
+0.61%
$1.7 million $40
Jun 12, 2026 $47.68
-0.52%
$-- $328
Jun 11, 2026 $48.14
+3.42%
$1.7 million $1,095
Jun 10, 2026 $46.96
+1.32%
$1.66 million $1,664
Jun 9, 2026 $47.36
-1.22%
$1.67 million $4,127
Jun 8, 2026 $48.35
+3.74%
$1.71 million $6,045
Jun 7, 2026 $46.61
+4.82%
$1.65 million $9,258
Jun 6, 2026 $44.22
-1.12%
$1.56 million $1,544
Jun 5, 2026 $44.72
-5.34%
$1.58 million $12,307
Jun 4, 2026 $47.68
-1.69%
$1.68 million $5,101
Jun 3, 2026 $48.49
+0.40%
$1.71 million $9,867
Jun 2, 2026 $49.24
-3.41%
$1.74 million $4,206
Jun 1, 2026 $51.31
-0.01%
$-- $2,765
May 31, 2026 $52.15
+0.81%
$-- $1,308
May 30, 2026 $100.7
+96.60%
$3.56 million $0
May 29, 2026 $50.77
-3.46%
$1.79 million $4,153
May 28, 2026 $52.6
-1.27%
$1.86 million $11,355
May 27, 2026 $55.08
+1.35%
$1.94 million $2,292
May 26, 2026 $55.71
+1.09%
$1.97 million $576
May 25, 2026 $55.97
+1.46%
$1.98 million $1,042
May 24, 2026 $54.92
-1.07%
$1.94 million $3,182
May 23, 2026 $55.06
+3.25%
$1.94 million $7,470
May 22, 2026 $53.33
-14.16%
$1.88 million $122,156
May 21, 2026 $62.55
+0.83%
$2.21 million $1,179
May 20, 2026 $62.16
-1.07%
$2.2 million $2,092
May 19, 2026 $62.63
-0.06%
$2.21 million $10,907
May 18, 2026 $63.77
+0.32%
$2.25 million $8,862
May 17, 2026 $63.58
+0.43%
$2.25 million $478
May 16, 2026 $63.42
-2.04%
$2.24 million $4,478
May 15, 2026 $64.65
-2.55%
$2.28 million $6,858
May 14, 2026 $66.62
-0.07%
$2.35 million $3,647
May 13, 2026 $66.65
-1.41%
$2.35 million $2,702
May 12, 2026 $67.42
-1.91%
$2.38 million $2,726
May 11, 2026 $68.91
-0.02%
$2.43 million $1,805
May 10, 2026 $68.56
+0.52%
$2.42 million $6,859
May 9, 2026 $68.31
+3.23%
$2.41 million $19,480
May 8, 2026 $66.12
+1.06%
$2.33 million $475
May 7, 2026 $65.55
-2.99%
$2.31 million $8,783
May 6, 2026 $67.35
-0.88%
$2.38 million $7,172
May 5, 2026 $68.06
-0.43%
$2.4 million $3,865
May 4, 2026 $67.99
+0.58%
$2.4 million $5,598