Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $242.99
+6.77%
$11.73 million $74,535
Jul 28 $223.83
-11.35%
$11.06 million $235,307
Jul 21 $285.21
+24.26%
$11.89 million $272,141
Jul 14 $223.35
+9.02%
$11.68 million $136,501
Jul 7 $204.84
+10.61%
$10.41 million $92,863
Jun 23 $170.98
+9.46%
$-- $98,038
Jun 16 $164.33
-9.63%
$8.03 million $75,286
Jun 9 $181.75
+6.86%
$9.2 million $212,157
Jun 2 $170.07
-19.98%
$8.56 million $227,018
May 26 $212.53
-13.44%
$9.86 million $373,235
May 19 $246.04
+3.85%
$-- $75
May 12 $238.76
-6.06%
$-- $580
May 5 $256.07
+28.97%
$11.73 million $606
Apr 7 $148.15
-10.52%
$-- $69,222
Mar 31 $186.64
-6.53%
$-- $31,509
Mar 24 $223.02
-1.68%
$-- $22,846
Mar 17 $212.74
+0.09%
$-- $18,106
Mar 10 $204.37
+4.69%
$-- $43,768
Mar 3 $237.82
-1.94%
$-- $95,605
Feb 24 $248.36
-10.93%
$-- $88,632
Feb 17 $275.86
-2.03%
$-- $42,083
Feb 10 $284.3
+8.35%
$12.58 million $75,959
Feb 3 $257.2
-5.77%
$11.85 million $637,174
Jan 27 $278.31
-16.49%
$12.82 million $441,005
Jan 20 $327.78
-7.13%
$15.6 million $239,828
Jan 13 $366.09
+1.09%
$16.26 million $307,372
Jan 6 $365.03
-11.57%
$16.54 million $386,462
Dec 30 $412.41
+1.89%
$18.65 million $270,928
Dec 23 $402.66
+7.30%
$18 million $314,215
Dec 16 $379.74
-16.63%
$16.83 million $653,266
Dec 9 $468.85
+4.40%
$19.68 million $920,055
Dec 2 $456.47
+21.36%
$19.23 million $977,248
Nov 25 $374.88
+8.94%
$16.22 million $487,883
Nov 18 $342.14
-1.29%
$15.14 million $483,053
Nov 11 $331.62
-4.97%
$15.56 million $359,703
Nov 4 $340.63
+16.94%
$10.5 million $441,195
Oct 28 $291.39
-4.83%
$8.44 million $128,952
Download