Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 237.82
-1.94%
$ -- $ 95,605
Feb 24 $ 248.36
-10.93%
$ -- $ 88,632
Feb 17 $ 275.86
-2.03%
$ -- $ 42,083
Feb 10 $ 284.3
+8.35%
$ 12.58 million $ 75,959
Feb 3 $ 257.2
-5.77%
$ 11.85 million $ 637,174
Jan 27 $ 278.31
-16.49%
$ 12.82 million $ 441,005
Jan 20 $ 327.78
-7.13%
$ 15.6 million $ 239,828
Jan 13 $ 366.09
+1.09%
$ 16.26 million $ 307,372
Jan 6 $ 365.03
-11.57%
$ 16.54 million $ 386,462
Dec 30 $ 412.41
+1.89%
$ 18.65 million $ 270,928
Dec 23 $ 402.66
+7.30%
$ 18 million $ 314,215
Dec 16 $ 379.74
-16.63%
$ 16.83 million $ 653,266
Dec 9 $ 468.85
+4.40%
$ 19.68 million $ 920,055
Dec 2 $ 456.47
+21.36%
$ 19.23 million $ 977,248
Nov 25 $ 374.88
+8.94%
$ 16.22 million $ 487,883
Nov 18 $ 342.14
-1.29%
$ 15.14 million $ 483,053
Nov 11 $ 331.62
-4.97%
$ 15.56 million $ 359,703
Nov 4 $ 340.63
+16.94%
$ 10.5 million $ 441,195
Oct 28 $ 291.39
-4.83%
$ 8.44 million $ 128,952
Download