Staked BIFI Historical Data

mooBIFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 161.76
-0.06%
$ 5.72 million $ 7,589
Feb 9, 3 PM $ 159.19
+0.00%
$ 5.62 million $ 7,207
Feb 9, 12 PM $ 156.55
+0.00%
$ 5.53 million $ 6,676
Feb 9, 10 AM $ 155.26
+0.00%
$ 5.48 million $ 6,801
Feb 9, 6 AM $ 163.08
+0.00%
$ 5.76 million $ 1,682
Feb 9, 2 AM $ 161.8
+0.05%
$ 5.71 million $ 11,966
Feb 8, 11 PM $ 163.02
+0.00%
$ 5.76 million $ 12,086
Feb 8, 10 PM $ 163.54
+0.00%
$ 5.77 million $ 12,039
Feb 8, 9 PM $ 163.52
+0.00%
$ 5.77 million $ 11,992
Feb 8, 8 PM $ 165.21
-0.02%
$ 5.83 million $ 11,993
Feb 8, 6 PM $ 163.08
+0.00%
$ 5.76 million $ 11,831
Feb 8, 5 PM $ 163.12
-1.25%
$ 5.76 million $ 11,791
Feb 8, 3 PM $ 166.47
-0.11%
$ 5.88 million $ 10,869
Feb 8, 12 PM $ 168.49
+0.00%
$ 5.95 million $ 10,824
Feb 8, 9 AM $ 166.97
-0.13%
$ 5.9 million $ 10,759
Feb 8, 8 AM $ 167.07
+0.69%
$ 5.9 million $ 9,326
Feb 8, 6 AM $ 167.47
+0.00%
$ 5.91 million $ 5,995
Feb 8, 5 AM $ 167.32
-0.01%
$ 5.91 million $ 5,995
Feb 8, 4 AM $ 167.78
+0.00%
$ 5.92 million $ 5,832
Feb 8, 3 AM $ 167.59
+0.00%
$ 5.92 million $ 5,828
Feb 8, 2 AM $ 167.85
+0.00%
$ 5.93 million $ 9,536
Feb 8, 1 AM $ 167.83
+0.00%
$ 5.93 million $ 9,503
Feb 7, 11 PM $ 167.84
+0.02%
$ 5.93 million $ 9,482
Feb 7, 10 PM $ 165.65
+1.11%
$ 5.85 million $ 6,885
Feb 7, 9 PM $ 164.75
+0.00%
$ 5.82 million $ 5,292
Feb 7, 8 PM $ 163.58
+0.00%
$ 5.78 million $ 4,512
Feb 7, 7 PM $ 163.65
-1.55%
$ 5.78 million $ 4,307
Feb 7, 4 PM $ 165.39
+1.53%
$ 5.84 million $ 1,625
Feb 7, 8 AM $ 162.51
+0.00%
$ 5.74 million $ 1,429
Feb 7, 7 AM $ 161.71
+0.07%
$ 5.71 million $ 1,400
Feb 7, 6 AM $ 167.32
+0.00%
$ 5.91 million $ 746
Feb 7, 5 AM $ 167.29
+0.00%
$ 5.91 million $ 746
Feb 6, 8 PM $ 164.89
-0.18%
$ 5.82 million $ 25,157
Feb 6, 7 PM $ 165.13
-1.80%
$ 5.83 million $ 25,098
Feb 6, 6 PM $ 170.57
-1.20%
$ 6.02 million $ 21,688
Feb 6, 5 PM $ 173.01
+1.85%
$ 6.11 million $ 21,701
Feb 6, 4 PM $ 170.06
+2.20%
$ 6.01 million $ 20,597
Feb 6, 3 PM $ 166.23
+0.39%
$ 5.87 million $ 19,279
Feb 6, 2 PM $ 165.35
+0.00%
$ 5.84 million $ 18,721
Feb 6, 1 PM $ 166.24
+4.62%
$ 5.87 million $ 18,059
Feb 6, 10 AM $ 158.11
+0.00%
$ 5.58 million $ 14,423
Feb 6, 9 AM $ 157.68
+1.60%
$ 5.57 million $ 14,407
Feb 6, 8 AM $ 156.27
-2.24%
$ 5.52 million $ 14,389
Feb 6, 4 AM $ 155.33
+0.96%
$ 5.49 million $ 13,107
Feb 6, 3 AM $ 153.63
-0.93%
$ 5.43 million $ 12,937
Feb 6, 2 AM $ 159.03
-0.32%
$ 5.62 million $ 37,516
Feb 6, 1 AM $ 159.37
+0.32%
$ 5.63 million $ 37,078
Feb 6, 12 AM $ 161.04
+2.88%
$ 5.69 million $ 34,522
Feb 5, 11 PM $ 156.54
-1.22%
$ 5.53 million $ 28,621
Feb 5, 10 PM $ 158.24
-0.03%
$ 5.59 million $ 28,434