Staked BIFI Historical Data

mooBIFI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 159.88
+0.02%
$ 5.65 million $ 27,992
Feb 5, 8 PM $ 163.09
-1.37%
$ 5.76 million $ 23,936
Feb 5, 7 PM $ 167.03
+2.00%
$ 5.9 million $ 19,338
Feb 5, 6 PM $ 163.68
+0.00%
$ 5.78 million $ 18,097
Feb 5, 4 PM $ 165.28
-0.68%
$ 5.84 million $ 17,678
Feb 5, 3 PM $ 165.82
+1.28%
$ 5.86 million $ 16,934
Feb 5, 1 PM $ 166.92
+0.00%
$ 5.89 million $ 12,881
Feb 5, 11 AM $ 167.84
+0.00%
$ 5.93 million $ 12,945
Feb 5, 10 AM $ 176.06
-0.27%
$ 6.22 million $ 11,132
Feb 5, 9 AM $ 176.18
+0.35%
$ 6.22 million $ 10,916
Feb 5, 8 AM $ 175.56
+2.08%
$ 6.2 million $ 10,174
Feb 5, 7 AM $ 171.74
+0.00%
$ 6.06 million $ 6,976
Feb 5, 6 AM $ 175.42
+0.00%
$ 6.19 million $ 6,908
Feb 5, 5 AM $ 176.28
+0.00%
$ 6.22 million $ 6,845
Feb 5, 4 AM $ 175.82
-0.97%
$ 6.21 million $ 6,817
Feb 5, 2 AM $ 178.79
+0.11%
$ 6.31 million $ 49,108
Feb 5, 1 AM $ 180.36
+0.00%
$ 6.37 million $ 49,695
Feb 5, 12 AM $ 180.76
-0.27%
$ 6.38 million $ 49,670
Feb 4, 11 PM $ 180.95
+1.81%
$ 6.39 million $ 47,736
Feb 4, 10 PM $ 177.77
-0.16%
$ 6.28 million $ 46,419
Feb 4, 9 PM $ 178.5
-3.06%
$ 6.3 million $ 45,815
Feb 4, 8 PM $ 184.14
-0.80%
$ 6.5 million $ 45,335
Feb 4, 7 PM $ 182.98
-1.05%
$ 6.46 million $ 43,760
Feb 4, 6 PM $ 186.15
+2.01%
$ 6.57 million $ 42,529
Feb 4, 5 PM $ 182.26
+2.83%
$ 6.44 million $ 43,260
Feb 4, 4 PM $ 177.69
+0.00%
$ 6.27 million $ 34,261
Feb 4, 3 PM $ 178.76
-1.66%
$ 6.31 million $ 34,836
Feb 4, 2 PM $ 184.01
-0.61%
$ 6.5 million $ 34,768
Feb 4, 1 PM $ 182.76
-0.06%
$ 6.45 million $ 29,515
Feb 4, 11 AM $ 184.17
+6.20%
$ 6.5 million $ 28,546
Feb 4, 10 AM $ 173.42
+0.00%
$ 6.12 million $ 10,061
Feb 4, 6 AM $ 173.13
-0.38%
$ 6.11 million $ 10,086
Feb 4, 4 AM $ 172.47
+0.00%
$ 6.09 million $ 7,240
Feb 3, 10 PM $ 171.52
-1.07%
$ 6.06 million $ 20,660
Feb 3, 9 PM $ 173.28
-1.00%
$ 6.12 million $ 20,689
Feb 3, 8 PM $ 174.89
+2.00%
$ 6.18 million $ 18,472
Feb 3, 7 PM $ 163.45
+0.00%
$ 5.77 million $ 14,200
Feb 3, 6 PM $ 164.54
-1.61%
$ 5.81 million $ 14,020
Feb 3, 5 PM $ 168.05
-0.02%
$ 5.93 million $ 9,520
Feb 3, 4 PM $ 167.9
-0.61%
$ 5.93 million $ 8,790
Feb 3, 2 PM $ 172.1
-1.67%
$ 6.08 million $ 8,113
Feb 3, 11 AM $ 173.34
-0.31%
$ 6.12 million $ 6,231
Feb 2, 11 AM $ 175.21
+0.00%
$ 6.19 million $ 20,928
Feb 2, 10 AM $ 175.83
-0.61%
$ 6.21 million $ 18,901
Feb 2, 5 AM $ 173.51
-2.49%
$ 5.98 million $ 5,740
Feb 2, 4 AM $ 174.96
+0.00%
$ 6.03 million $ 5,533
Feb 2, 3 AM $ 172.52
+0.11%
$ 5.95 million $ 5,511
Feb 1, 11 PM $ 175.91
-1.72%
$ 6.06 million $ 14,056
Feb 1, 10 PM $ 179.05
+1.34%
$ 6.17 million $ 11,439
Feb 1, 9 PM $ 177.85
+0.67%
$ 6.13 million $ 10,458