Staked BIFI Historical Data

mooBIFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 177.85
+0.67%
$ 6.13 million $ 10,458
Feb 1, 8 PM $ 177.98
+0.00%
$ 6.14 million $ 10,266
Feb 1, 6 PM $ 178.48
+0.71%
$ 6.15 million $ 10,135
Feb 1, 5 PM $ 176.96
+0.00%
$ 6.1 million $ 9,954
Feb 1, 4 PM $ 176.84
+0.00%
$ 6.1 million $ 10,050
Feb 1, 3 PM $ 179.24
+0.00%
$ 6.18 million $ 10,109
Feb 1, 1 PM $ 183.41
+0.00%
$ 6.32 million $ 9,224
Feb 1, 12 PM $ 184.41
+0.00%
$ 6.36 million $ 9,117
Feb 1, 10 AM $ 182.35
+0.57%
$ 6.29 million $ 5,550
Feb 1, 8 AM $ 179.92
-0.31%
$ 6.2 million $ 4,425
Feb 1, 7 AM $ 180.2
+0.00%
$ 6.21 million $ 4,384
Feb 1, 4 AM $ 182.7
+0.29%
$ 6.3 million $ 4,367
Feb 1, 3 AM $ 182.14
+0.03%
$ 6.28 million $ 4,266
Feb 1, 12 AM $ 182.91
-0.73%
$ 6.31 million $ 195,613
Download