Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 228.57
+1.43%
$ 11.11 million $ 11,043
Aug 30, 2025 $ 225.35
-0.17%
$ 11.02 million $ 5,564
Aug 29, 2025 $ 225.73
-2.75%
$ 11.05 million $ 13,159
Aug 28, 2025 $ 232.11
+2.03%
$ 11.4 million $ 16,897
Aug 27, 2025 $ 227.49
-0.02%
$ 11.17 million $ 4,947
Aug 26, 2025 $ 226.95
+0.67%
$ 11.17 million $ 5,709
Aug 25, 2025 $ 225.43
-5.53%
$ 11.05 million $ 30,996
Aug 24, 2025 $ 238.63
+1.02%
$ 11.7 million $ 58,515
Aug 23, 2025 $ 236.05
-0.48%
$ 11.58 million $ 2,913
Aug 22, 2025 $ 237.18
+4.63%
$ 11.59 million $ 33,974
Aug 21, 2025 $ 226.68
-1.94%
$ 11.07 million $ 9,665
Aug 20, 2025 $ 231.15
+3.43%
$ 11.3 million $ 14,016
Aug 19, 2025 $ 224.85
-3.11%
$ 10.95 million $ 15,439
Aug 18, 2025 $ 232.07
-1.54%
$ 11.34 million $ 8,620
Aug 17, 2025 $ 235.71
+1.70%
$ 11.52 million $ 7,198
Aug 16, 2025 $ 231.76
+0.08%
$ 11.42 million $ 467
Aug 15, 2025 $ 231.56
-1.07%
$ 11.37 million $ 15,747
Aug 14, 2025 $ 234.08
-3.06%
$ 11.5 million $ 20,958
Aug 13, 2025 $ 241.48
+1.22%
$ 11.86 million $ 6,715
Aug 12, 2025 $ 238.56
-2.62%
$ 11.6 million $ 34,753
Aug 11, 2025 $ 244.98
+1.53%
$ 11.91 million $ 42,695
Aug 10, 2025 $ 241.29
-0.70%
$ 11.73 million $ 4,907
Aug 9, 2025 $ 242.99
+2.73%
$ 11.78 million $ 14,384
Aug 8, 2025 $ 236.53
+1.57%
$ 11.47 million $ 9,906
Aug 7, 2025 $ 232.87
+3.45%
$ 11.31 million $ 18,259
Aug 6, 2025 $ 225.1
-0.39%
$ 10.88 million $ 9,009
Aug 5, 2025 $ 225.99
-1.65%
$ 11.04 million $ 15,037
Aug 4, 2025 $ 229.79
+0.96%
$ 11.2 million $ 7,940
Aug 3, 2025 $ 227.48
+1.63%
$ 11.06 million $ 80,198
Aug 2, 2025 $ 223.83
-0.98%
$ 10.97 million $ 12,792
Aug 1, 2025 $ 227.22
-7.70%
$ 11.03 million $ 76,725
Jul 31, 2025 $ 246.18
+5.92%
$ 12.15 million $ 34,779
Jul 30, 2025 $ 232.42
-4.18%
$ 11.47 million $ 30,841
Jul 29, 2025 $ 242.55
+3.57%
$ 11.97 million $ 52,561
Jul 28, 2025 $ 234.19
-7.25%
$ 11.19 million $ 27,609
Jul 27, 2025 $ 252.49
-11.47%
$ 11.89 million $ 73,037
Jul 26, 2025 $ 285.21
+32.41%
$ 14.49 million $ 158,043
Jul 25, 2025 $ 215.39
-1.39%
$ 10.93 million $ 19,957
Jul 24, 2025 $ 218.42
+2.44%
$ 11.09 million $ 29,996
Jul 23, 2025 $ 213.21
-6.37%
$ 10.82 million $ 46,500
Jul 22, 2025 $ 227.71
-1.05%
$ 11.56 million $ 11,045
Jul 21, 2025 $ 230.12
+0.26%
$ 11.69 million $ 6,600
Jul 20, 2025 $ 229.52
+2.76%
$ 11.68 million $ 28,060
Jul 19, 2025 $ 223.35
-1.11%
$ 11.35 million $ 11,523
Jul 18, 2025 $ 225.86
+1.22%
$ 11.48 million $ 28,422
Jul 17, 2025 $ 223.15
-0.14%
$ 11.34 million $ 19,052
Jul 16, 2025 $ 223.46
+7.26%
$ 11.35 million $ 44,295
Jul 15, 2025 $ 208.34
+0.15%
$ 10.58 million $ 22,025
Jul 14, 2025 $ 208.03
+1.54%
$ 10.57 million $ 11,184
Jul 13, 2025 $ 204.88
+0.02%
$ 10.41 million $ 542