Staked BIFI Historical Data

mooBIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 204.84
+0.75%
$ 10.45 million $ 10,614
Jul 11, 2025 $ 203.31
-1.09%
$ 10.35 million $ 20,341
Jul 10, 2025 $ 196.28
+1.40%
$ 10 million $ 7,024
Jul 9, 2025 $ 193.43
+4.03%
$ 9.83 million $ 27,255
Jul 8, 2025 $ 185.94
+0.51%
$ 9.44 million $ 13,678
Jul 7, 2025 $ 185
-0.10%
$ 9.33 million $ 13,952
Jul 6, 2025 $ 185.2
+1.29%
$ 9.34 million $ 4,701
Jun 28, 2025 $ 170.98
+0.00%
$ 8.73 million $ 394
Jun 27, 2025 $ 170.98
-0.01%
$ 8.73 million $ 1,283
Jun 26, 2025 $ 171.01
-4.11%
$ 8.69 million $ 15,775
Jun 25, 2025 $ 178.33
+2.99%
$ 9.14 million $ 36,439
Jun 24, 2025 $ 173.15
+1.84%
$ 8.86 million $ 4,018
Jun 23, 2025 $ 165.95
+6.23%
$ 8.49 million $ 40,128
Jun 22, 2025 $ 156.21
-5.23%
$ 8.03 million $ 12,251
Jun 21, 2025 $ 164.33
-4.74%
$ 8.44 million $ 12,799
Jun 20, 2025 $ 172.5
-2.27%
$ 8.82 million $ 11,548
Jun 19, 2025 $ 176.51
-0.10%
$ 9.04 million $ 3,246
Jun 18, 2025 $ 176.68
-0.66%
$ 8.98 million $ 7,908
Jun 17, 2025 $ 177.85
-2.35%
$ 9 million $ 27,100
Jun 16, 2025 $ 182.24
+0.21%
$ 9.22 million $ 12,685
Jun 15, 2025 $ 181.85
+0.05%
$ 9.2 million $ 1,884
Jun 14, 2025 $ 181.75
-1.22%
$ 9.18 million $ 12,777
Jun 13, 2025 $ 183.99
+2.87%
$ 9.34 million $ 109,641
Jun 12, 2025 $ 178.85
-1.07%
$ 9.04 million $ 42,922
Jun 11, 2025 $ 180.38
+0.07%
$ -- $ 13,791
Jun 10, 2025 $ 180.24
+4.89%
$ 9.07 million $ 25,620
Jun 9, 2025 $ 171.62
+0.90%
$ 8.65 million $ 7,406
Jun 8, 2025 $ 170.07
+0.00%
$ 8.56 million $ 676
Jun 7, 2025 $ 170.07
-0.58%
$ 8.55 million $ 17,179
Jun 6, 2025 $ 171.06
+2.41%
$ 8.44 million $ 64,484
Jun 5, 2025 $ 167.04
-20.24%
$ 8.02 million $ 75,975
Jun 4, 2025 $ 209.43
-1.65%
$ 10.02 million $ 16,252
Jun 3, 2025 $ 212.94
+4.03%
$ 10.1 million $ 23,688
Jun 2, 2025 $ 204.69
-3.69%
$ 9.67 million $ 29,440
Jun 1, 2025 $ 212.53
-1.87%
$ 9.86 million $ 26,876
May 31, 2025 $ 216.57
+2.21%
$ 10.09 million $ 145,242
May 30, 2025 $ 211.89
+9.64%
$ 10.4 million $ 144,362
May 29, 2025 $ 193.25
-1.00%
$ 9.55 million $ 38,087
May 28, 2025 $ 195.2
-0.06%
$ 9.6 million $ 18,668
May 27, 2025 $ 246.47
-0.20%
$ -- $ 0
May 26, 2025 $ 246.49
+0.39%
$ 11.99 million $ 0
May 24, 2025 $ 246.04
+0.81%
$ -- $ 0.001
May 23, 2025 $ 244.7
-1.08%
$ 11.57 million $ 0.001
May 20, 2025 $ 239.41
-2.08%
$ -- $ 25
May 19, 2025 $ 243.1
+2.61%
$ 11.35 million $ 51
May 17, 2025 $ 238.76
-2.39%
$ -- $ 0
May 16, 2025 $ 245.65
-0.27%
$ 11.44 million $ 0
May 15, 2025 $ 244.07
-5.10%
$ 11.35 million $ 51
May 14, 2025 $ 256.03
-6.21%
$ 11.89 million $ 18
May 13, 2025 $ 271.51
+7.71%
$ 12.56 million $ 422