Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $227.48
+1.63%
$11.06 million $80,198
Aug 2, 2025 $223.83
-0.98%
$10.97 million $12,792
Aug 1, 2025 $227.22
-7.70%
$11.03 million $76,725
Jul 31, 2025 $246.18
+5.92%
$12.15 million $34,779
Jul 30, 2025 $232.42
-4.18%
$11.47 million $30,841
Jul 29, 2025 $242.55
+3.57%
$11.97 million $52,561
Jul 28, 2025 $234.19
-7.25%
$11.19 million $27,609
Jul 27, 2025 $252.49
-11.47%
$11.89 million $73,037
Jul 26, 2025 $285.21
+32.41%
$14.49 million $158,043
Jul 25, 2025 $215.39
-1.39%
$10.93 million $19,957
Jul 24, 2025 $218.42
+2.44%
$11.09 million $29,996
Jul 23, 2025 $213.21
-6.37%
$10.82 million $46,500
Jul 22, 2025 $227.71
-1.05%
$11.56 million $11,045
Jul 21, 2025 $230.12
+0.26%
$11.69 million $6,600
Jul 20, 2025 $229.52
+2.76%
$11.68 million $28,060
Jul 19, 2025 $223.35
-1.11%
$11.35 million $11,523
Jul 18, 2025 $225.86
+1.22%
$11.48 million $28,422
Jul 17, 2025 $223.15
-0.14%
$11.34 million $19,052
Jul 16, 2025 $223.46
+7.26%
$11.35 million $44,295
Jul 15, 2025 $208.34
+0.15%
$10.58 million $22,025
Jul 14, 2025 $208.03
+1.54%
$10.57 million $11,184
Jul 13, 2025 $204.88
+0.02%
$10.41 million $542
Jul 12, 2025 $204.84
+0.75%
$10.45 million $10,614
Jul 11, 2025 $203.31
-1.09%
$10.35 million $20,341
Jul 10, 2025 $196.28
+1.40%
$10 million $7,024
Jul 9, 2025 $193.43
+4.03%
$9.83 million $27,255
Jul 8, 2025 $185.94
+0.51%
$9.44 million $13,678
Jul 7, 2025 $185
-0.10%
$9.33 million $13,952
Jul 6, 2025 $185.2
+1.29%
$9.34 million $4,701
Jun 28, 2025 $170.98
+0.00%
$8.73 million $394
Jun 27, 2025 $170.98
-0.01%
$8.73 million $1,283
Jun 26, 2025 $171.01
-4.11%
$8.69 million $15,775
Jun 25, 2025 $178.33
+2.99%
$9.14 million $36,439
Jun 24, 2025 $173.15
+1.84%
$8.86 million $4,018
Jun 23, 2025 $165.95
+6.23%
$8.49 million $40,128
Jun 22, 2025 $156.21
-5.23%
$8.03 million $12,251
Jun 21, 2025 $164.33
-4.74%
$8.44 million $12,799
Jun 20, 2025 $172.5
-2.27%
$8.82 million $11,548
Jun 19, 2025 $176.51
-0.10%
$9.04 million $3,246
Jun 18, 2025 $176.68
-0.66%
$8.98 million $7,908
Jun 17, 2025 $177.85
-2.35%
$9 million $27,100
Jun 16, 2025 $182.24
+0.21%
$9.22 million $12,685
Jun 15, 2025 $181.85
+0.05%
$9.2 million $1,884
Jun 14, 2025 $181.75
-1.22%
$9.18 million $12,777
Jun 13, 2025 $183.99
+2.87%
$9.34 million $109,641
Jun 12, 2025 $178.85
-1.07%
$9.04 million $42,922
Jun 11, 2025 $180.38
+0.07%
$-- $13,791
Jun 10, 2025 $180.24
+4.89%
$9.07 million $25,620
Jun 9, 2025 $171.62
+0.90%
$8.65 million $7,406
Jun 8, 2025 $170.07
+0.00%
$8.56 million $676