Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 272.34
-0.23%
$ 12.7 million $ 503,083
Feb 2, 2025 $ 278.31
-8.95%
$ 12.82 million $ 109,770
Feb 1, 2025 $ 303.36
-6.00%
$ 13.93 million $ 41,411
Jan 31, 2025 $ 322.7
+0.89%
$ 14.83 million $ 26,705
Jan 30, 2025 $ 319.84
+5.06%
$ 14.77 million $ 15,228
Jan 29, 2025 $ 304.82
-1.45%
$ 14.2 million $ 24,357
Jan 28, 2025 $ 309.05
+0.76%
$ 14.4 million $ 41,527
Jan 27, 2025 $ 306.73
-7.96%
$ 14.29 million $ 182,007
Jan 26, 2025 $ 334.51
+2.06%
$ 15.6 million $ 18,176
Jan 25, 2025 $ 327.78
-2.56%
$ 15.29 million $ 46,434
Jan 24, 2025 $ 335.93
-0.20%
$ 15.66 million $ 25,026
Jan 23, 2025 $ 336.56
-1.36%
$ 15.64 million $ 59,553
Jan 22, 2025 $ 341.21
-2.51%
$ 15.88 million $ 2,971
Jan 21, 2025 $ 349.99
-0.27%
$ 16.12 million $ 43,185
Jan 20, 2025 $ 350.93
-0.57%
$ 16.16 million $ 62,658
Jan 19, 2025 $ 352.92
-3.60%
$ 16.26 million $ 153,178
Jan 18, 2025 $ 366.09
-2.13%
$ 16.87 million $ 47,876
Jan 17, 2025 $ 374.05
+3.88%
$ 17.23 million $ 30,162
Jan 16, 2025 $ 360.09
-3.10%
$ 16.63 million $ 27,739
Jan 15, 2025 $ 371.61
+2.63%
$ 17.1 million $ 75,885
Jan 14, 2025 $ 362.1
+4.73%
$ 16.72 million $ 49,969
Jan 13, 2025 $ 345.68
-4.54%
$ 15.83 million $ 75,741
Jan 12, 2025 $ 361.16
-1.06%
$ 16.54 million $ 1,299
Jan 11, 2025 $ 365.03
+0.27%
$ 16.71 million $ 9,962
Jan 10, 2025 $ 364.06
+0.82%
$ 16.67 million $ 9,635
Jan 9, 2025 $ 361.09
-3.18%
$ 16.58 million $ 166,200
Jan 8, 2025 $ 372.81
-3.12%
$ 16.94 million $ 57,586
Jan 7, 2025 $ 384.69
-7.34%
$ 17.38 million $ 108,336
Jan 6, 2025 $ 415.11
+0.56%
$ 18.76 million $ 34,743
Jan 5, 2025 $ 412.81
+0.15%
$ 18.65 million $ 80,989
Jan 4, 2025 $ 412.41
+0.58%
$ 18.63 million $ 21,551
Jan 3, 2025 $ 410.01
+3.72%
$ 18.59 million $ 46,111
Jan 2, 2025 $ 395.26
+3.50%
$ 17.75 million $ 45,118
Jan 1, 2025 $ 381.63
-0.98%
$ 17.14 million $ 16,541
Dec 31, 2024 $ 385.71
-1.58%
$ 17.28 million $ 25,091
Dec 30, 2024 $ 391.93
-3.17%
$ 17.43 million $ 116,516
Dec 29, 2024 $ 404.27
+0.41%
$ 18 million $ 12,038
Dec 28, 2024 $ 402.66
-0.48%
$ 17.89 million $ 36,186
Dec 27, 2024 $ 404.48
+2.02%
$ 17.95 million $ 54,334
Dec 26, 2024 $ 396.31
-4.59%
$ 17.6 million $ 69,458
Dec 25, 2024 $ 415.18
+1.01%
$ 18.43 million $ 43,068
Dec 24, 2024 $ 411.21
+4.54%
$ 18.38 million $ 70,390
Dec 23, 2024 $ 393.54
+4.87%
$ 17.61 million $ 40,779
Dec 22, 2024 $ 376.1
-0.99%
$ 16.83 million $ 27,696
Dec 21, 2024 $ 379.74
-3.62%
$ 16.96 million $ 116,905
Dec 20, 2024 $ 394
+0.15%
$ 17.53 million $ 203,161
Dec 19, 2024 $ 393.41
-3.90%
$ 17.16 million $ 99,825
Dec 18, 2024 $ 409.58
-5.60%
$ 17.9 million $ 100,637
Dec 17, 2024 $ 433.86
-3.17%
$ 18.9 million $ 30,890
Dec 16, 2024 $ 448.04
-1.63%
$ 19.36 million $ 101,849