Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $170.07
-0.58%
$8.55 million $17,179
Jun 6, 2025 $171.06
+2.41%
$8.44 million $64,484
Jun 5, 2025 $167.04
-20.24%
$8.02 million $75,975
Jun 4, 2025 $209.43
-1.65%
$10.02 million $16,252
Jun 3, 2025 $212.94
+4.03%
$10.1 million $23,688
Jun 2, 2025 $204.69
-3.69%
$9.67 million $29,440
Jun 1, 2025 $212.53
-1.87%
$9.86 million $26,876
May 31, 2025 $216.57
+2.21%
$10.09 million $145,242
May 30, 2025 $211.89
+9.64%
$10.4 million $144,362
May 29, 2025 $193.25
-1.00%
$9.55 million $38,087
May 28, 2025 $195.2
-0.06%
$9.6 million $18,668
May 27, 2025 $246.47
-0.20%
$-- $0
May 26, 2025 $246.49
+0.39%
$11.99 million $0
May 24, 2025 $246.04
+0.81%
$-- $0.001
May 23, 2025 $244.7
-1.08%
$11.57 million $0.001
May 20, 2025 $239.41
-2.08%
$-- $25
May 19, 2025 $243.1
+2.61%
$11.35 million $51
May 17, 2025 $238.76
-2.39%
$-- $0
May 16, 2025 $245.65
-0.27%
$11.44 million $0
May 15, 2025 $244.07
-5.10%
$11.35 million $51
May 14, 2025 $256.03
-6.21%
$11.89 million $18
May 13, 2025 $271.51
+7.71%
$12.56 million $422
May 12, 2025 $253.54
-0.25%
$11.73 million $89
May 11, 2025 $253.19
-0.19%
$11.73 million $45
May 10, 2025 $256.07
+7.22%
$11.92 million $143
May 9, 2025 $235.36
+4.68%
$10.95 million $181
May 8, 2025 $224.71
+13.44%
$10.45 million $246
May 7, 2025 $197.97
-0.29%
$9.2 million $35
Apr 9, 2025 $148.15
+0.00%
$-- $1
Apr 8, 2025 $166.3
+0.00%
$-- $65,328
Apr 7, 2025 $165.56
+0.00%
$7.55 million $3,893
Apr 3, 2025 $186.64
+0.00%
$-- $17,063
Apr 2, 2025 $201.67
+0.00%
$-- $0
Apr 1, 2025 $202.49
+0.00%
$-- $11,078
Mar 31, 2025 $199.67
+0.00%
$9.05 million $3,367
Mar 27, 2025 $223.02
+0.00%
$-- $13,994
Mar 26, 2025 $224.07
+0.00%
$-- $0
Mar 25, 2025 $227.92
+0.00%
$-- $7,961
Mar 24, 2025 $226.83
+0.00%
$10.19 million $891
Mar 20, 2025 $212.74
+0.00%
$-- $6,876
Mar 19, 2025 $215.25
+0.00%
$-- $1
Mar 18, 2025 $214.67
+0.00%
$-- $10,514
Mar 17, 2025 $212.55
+0.00%
$9.61 million $716
Mar 13, 2025 $204.37
+0.00%
$-- $14,502
Mar 12, 2025 $194.79
+0.00%
$-- $0
Mar 11, 2025 $194.23
+0.00%
$-- $26,580
Mar 10, 2025 $195.22
+0.00%
$9 million $2,686
Mar 6, 2025 $237.82
+0.00%
$-- $4,869
Mar 5, 2025 $231.37
+0.00%
$-- $1
Mar 4, 2025 $240.65
+0.00%
$-- $85,038