Staked BIFI Historical Data

mooBIFI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 455.56
-2.83%
$ 19.68 million $ 22,448
Dec 14, 2024 $ 468.85
+0.53%
$ 20.3 million $ 118,101
Dec 13, 2024 $ 466.37
+7.69%
$ 20.19 million $ 273,498
Dec 12, 2024 $ 432.83
+1.45%
$ 18.81 million $ 72,047
Dec 11, 2024 $ 426.85
+6.95%
$ 18.73 million $ 134,570
Dec 10, 2024 $ 399.22
-0.15%
$ 17.44 million $ 102,390
Dec 9, 2024 $ 400.19
-10.89%
$ 17.15 million $ 219,448
Dec 8, 2024 $ 448.89
-0.94%
$ 19.23 million $ 32,296
Dec 7, 2024 $ 456.47
+5.63%
$ 19.48 million $ 323,044
Dec 6, 2024 $ 432.63
+1.57%
$ 18.3 million $ 62,241
Dec 5, 2024 $ 426.07
+0.04%
$ 18.05 million $ 63,430
Dec 4, 2024 $ 407.05
+0.00%
$ -- $ 216,532
Dec 3, 2024 $ 407.07
+8.08%
$ 17.51 million $ 216,788
Dec 2, 2024 $ 376.77
+0.17%
$ 16.28 million $ 95,214
Dec 1, 2024 $ 374.88
-0.25%
$ 16.22 million $ 26,030
Nov 30, 2024 $ 375.83
+4.10%
$ 16.45 million $ 143,434
Nov 29, 2024 $ 361.02
-0.03%
$ 15.74 million $ 39,017
Nov 28, 2024 $ 361.15
+0.09%
$ 15.67 million $ 6,034
Nov 27, 2024 $ 360.81
+0.89%
$ 15.56 million $ 114,376
Nov 26, 2024 $ 357.72
+0.45%
$ 15.48 million $ 52,516
Nov 25, 2024 $ 356.12
+3.48%
$ 15.66 million $ 106,476
Nov 24, 2024 $ 344.13
+0.58%
$ 15.14 million $ 151,934
Nov 23, 2024 $ 342.14
+3.35%
$ 15.17 million $ 99,560
Nov 22, 2024 $ 331.06
+0.11%
$ 14.7 million $ 92,913
Nov 21, 2024 $ 330.69
+5.27%
$ 14.7 million $ 108,058
Nov 20, 2024 $ 314.13
-5.75%
$ 13.8 million $ 68,647
Nov 19, 2024 $ 333.28
-1.82%
$ 14.63 million $ 26,653
Nov 18, 2024 $ 339.47
-2.06%
$ 14.93 million $ 87,222
Nov 17, 2024 $ 346.62
+4.52%
$ 15.56 million $ 124,528
Nov 16, 2024 $ 331.62
+4.35%
$ 14.87 million $ 69,450
Nov 15, 2024 $ 317.79
+1.09%
$ 14.27 million $ 39,007
Nov 14, 2024 $ 314.36
-2.42%
$ 14.12 million $ 22,947
Nov 13, 2024 $ 322.13
-4.96%
$ 9.69 million $ 108,969
Nov 12, 2024 $ 338.93
-5.00%
$ 10.19 million $ 85,228
Nov 11, 2024 $ 356.91
+2.28%
$ 10.73 million $ 34,102
Nov 10, 2024 $ 349.26
+2.54%
$ 10.5 million $ 87,055
Nov 9, 2024 $ 340.63
+2.26%
$ 10.22 million $ 79,939
Nov 8, 2024 $ 333.11
+0.94%
$ 10 million $ 17,245
Nov 7, 2024 $ 330.02
+2.17%
$ 9.87 million $ 109,061
Nov 6, 2024 $ 323.02
+9.25%
$ 9.37 million $ 115,052
Nov 5, 2024 $ 295.68
-0.19%
$ 8.58 million $ 37,270
Nov 4, 2024 $ 291.19
-0.04%
$ -- $ 82,628
Nov 3, 2024 $ 291.39
-2.65%
$ 8.44 million $ 81,695
Nov 2, 2024 $ 299.32
-1.41%
$ 8.65 million $ 15,276
Nov 1, 2024 $ 303.59
-0.85%
$ 8.75 million $ 31,981
Download