Pepito Historical Data

PEPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00006
-62.47%
$ 60,010 $ 438
Jul 23, 2023 $ 0.00016
-0.25%
$ 159,800 $ 1,119
Jul 22, 2023 $ 0.00016
+0.11%
$ 160,262 $ 1,074
Jul 21, 2023 $ 0.00016
+0.00%
$ 160,078 $ 1,146
Jul 20, 2023 $ 0.00016
-0.01%
$ 160,156 $ 941
Jul 19, 2023 $ 0.00016
+0.06%
$ 160,093 $ 935
Jul 18, 2023 $ 0.00016
-0.06%
$ 160,003 $ 1,013
Jul 17, 2023 $ 0.00016
-0.18%
$ 160,065 $ 893
Jul 16, 2023 $ 0.000161
+0.31%
$ 160,527 $ 1,023
Jul 15, 2023 $ 0.00016
+0.05%
$ 160,167 $ 996
Jul 14, 2023 $ 0.00016
+0.22%
$ 160,016 $ 957
Jul 13, 2023 $ 0.00016
-0.23%
$ 159,636 $ 969
Jul 12, 2023 $ 0.00016
-0.04%
$ 160,015 $ 1,026
Jul 11, 2023 $ 0.00016
+0.05%
$ 160,026 $ 953
Jul 10, 2023 $ 0.00016
-0.08%
$ 159,919 $ 1,009
Jul 9, 2023 $ 0.00016
+0.09%
$ 160,039 $ 969
Jul 8, 2023 $ 0.00016
-0.12%
$ 159,848 $ 1,097
Jul 7, 2023 $ 0.00016
-0.39%
$ 160,046 $ 1,084
Jul 6, 2023 $ 0.00016
+0.22%
$ 160,406 $ 944
Jul 5, 2023 $ 0.00016
-0.14%
$ 159,949 $ 988
Jul 4, 2023 $ 0.00016
+0.09%
$ 160,201 $ 1,031
Jul 3, 2023 $ 0.00016
-0.02%
$ 159,886 $ 1,015
Jul 2, 2023 $ 0.00016
+0.00%
$ 159,914 $ 950
Jul 1, 2023 $ 0.00016
-0.04%
$ 159,880 $ 1,055
Jun 30, 2023 $ 0.00016
-0.03%
$ 159,991 $ 1,026
Jun 29, 2023 $ 0.00016
-0.08%
$ 159,971 $ 1,093
Jun 28, 2023 $ 0.00016
-15.76%
$ 160,099 $ 1,092
Jun 27, 2023 $ 0.00019
-0.04%
$ 189,977 $ 1,255
Jun 26, 2023 $ 0.00019
+0.01%
$ 189,973 $ 1,246
Jun 25, 2023 $ 0.0005
+163.29%
$ 500,442 $ 3,595
Jun 24, 2023 $ 0.00019
-0.10%
$ 189,760 $ 1,216
Jun 23, 2023 $ 0.00019
+0.09%
$ 189,953 $ 1,333
Jun 22, 2023 $ 0.00019
-0.11%
$ 189,921 $ 1,153
Jun 21, 2023 $ 0.00019
+90.01%
$ 189,994 $ 1,253
Jun 20, 2023 $ 0.0000999
+0.18%
$ 99,905 $ 661
Jun 19, 2023 $ 0.0000998
-0.24%
$ 99,753 $ 577
Jun 18, 2023 $ 0.0001
+0.03%
$ 100,025 $ 597
Jun 17, 2023 $ 0.0001
+0.07%
$ 100,010 $ 633
Jun 16, 2023 $ 0.0000999
+0.04%
$ 99,947 $ 753
Jun 15, 2023 $ 0.0000999
-0.06%
$ 99,887 $ 659
Jun 14, 2023 $ 0.0001
+0.07%
$ 99,957 $ 619
Jun 13, 2023 $ 0.0000999
-0.08%
$ 99,880 $ 669
Jun 12, 2023 $ 0.0001
-0.08%
$ 99,997 $ 656
Jun 11, 2023 $ 0.0001
-0.09%
$ 100,057 $ 616
Jun 10, 2023 $ 0.0001
+0.14%
$ 100,147 $ 661
Jun 9, 2023 $ 0.0001
-0.12%
$ 99,974 $ 711
Jun 8, 2023 $ 0.0001
+0.09%
$ 100,111 $ 685
Jun 7, 2023 $ 0.0001
-9.16%
$ 99,984 $ 711
Jun 6, 2023 $ 0.00011
-0.10%
$ 110,029 $ 702
Jun 5, 2023 $ 0.00011
-0.20%
$ 110,138 $ 636