Pepito Historical Data

PEPI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0001
-0.08%
$ 100,305 $ 609
Sep 11, 2023 $ 0.0001
-0.19%
$ 100,391 $ 677
Sep 10, 2023 $ 0.000101
+0.40%
$ 100,580 $ 712
Sep 9, 2023 $ 0.0001
-0.04%
$ 100,096 $ 634
Sep 8, 2023 $ 0.0001
+0.59%
$ 100,139 $ 723
Sep 7, 2023 $ 0.0000995
-0.59%
$ 99,536 $ 649
Sep 6, 2023 $ 0.0001
-0.16%
$ 100,123 $ 668
Sep 5, 2023 $ 0.0001
+0.30%
$ 100,314 $ 606
Sep 4, 2023 $ 0.0001
-0.09%
$ 100,063 $ 598
Sep 3, 2023 $ 0.0001
-0.34%
$ 100,169 $ 579
Sep 2, 2023 $ 0.0001
-0.19%
$ 100,463 $ 609
Sep 1, 2023 $ 0.000101
-0.02%
$ 100,619 $ 664
Aug 31, 2023 $ 0.000101
+0.35%
$ 100,683 $ 692
Aug 30, 2023 $ 0.0001
+0.13%
$ 100,329 $ 627
Aug 29, 2023 $ 0.0001
-0.16%
$ 100,211 $ 684
Aug 28, 2023 $ 0.0001
-0.34%
$ 100,358 $ 606
Aug 27, 2023 $ 0.000101
-0.22%
$ 100,709 $ 694
Aug 26, 2023 $ 0.000101
+0.70%
$ 100,905 $ 661
Aug 25, 2023 $ 0.0001
-0.25%
$ 100,185 $ 625
Aug 24, 2023 $ 0.0001
+0.35%
$ 100,478 $ 599
Aug 23, 2023 $ 0.0001
+0.08%
$ 100,145 $ 684
Aug 22, 2023 $ 0.0001
-0.26%
$ 100,005 $ 643
Aug 21, 2023 $ 0.0001
-0.62%
$ 100,273 $ 676
Aug 20, 2023 $ 0.000101
+0.19%
$ 100,910 $ 609
Aug 19, 2023 $ 0.000101
+0.13%
$ 100,719 $ 612
Aug 18, 2023 $ 0.000101
+0.01%
$ 100,613 $ 621
Aug 17, 2023 $ 0.000101
+0.41%
$ 100,554 $ 683
Aug 16, 2023 $ 0.0001
+0.24%
$ 100,226 $ 652
Aug 15, 2023 $ 0.0001
+0.12%
$ 100,007 $ 662
Aug 14, 2023 $ 0.0000999
-0.03%
$ 99,886 $ 641
Aug 13, 2023 $ 0.0000998
-0.27%
$ 99,773 $ 580
Aug 12, 2023 $ 0.0001
+0.10%
$ 100,017 $ 702
Aug 11, 2023 $ 0.0000999
+0.02%
$ 99,916 $ 633
Aug 10, 2023 $ 0.0000999
-0.03%
$ 99,899 $ 650
Aug 9, 2023 $ 0.0000999
-0.02%
$ 99,918 $ 651
Aug 8, 2023 $ 0.0001
+0.09%
$ 99,970 $ 661
Aug 7, 2023 $ 0.0000999
+0.01%
$ 99,852 $ 663
Aug 6, 2023 $ 0.0000998
-0.27%
$ 99,770 $ 706
Aug 5, 2023 $ 0.0001
+0.11%
$ 100,002 $ 654
Aug 4, 2023 $ 0.0000999
-0.07%
$ 99,887 $ 676
Aug 3, 2023 $ 0.0001
+0.07%
$ 99,964 $ 606
Aug 2, 2023 $ 0.0000999
+0.25%
$ 99,927 $ 610
Aug 1, 2023 $ 0.0000997
-0.28%
$ 99,696 $ 703
Jul 31, 2023 $ 0.0001
+0.00%
$ 99,966 $ 656
Jul 30, 2023 $ 0.0001
-0.12%
$ 99,955 $ 632
Jul 29, 2023 $ 0.0001
+0.02%
$ 100,069 $ 702
Jul 28, 2023 $ 0.0001
+0.10%
$ 100,037 $ 573
Jul 27, 2023 $ 0.0000999
+66.41%
$ 99,885 $ 586
Jul 26, 2023 $ 0.00006
+0.04%
$ 60,037 $ 445
Jul 25, 2023 $ 0.00006
-0.04%
$ 59,985 $ 426