Pepito Historical Data

PEPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 327
Mar 23, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 334
Mar 22, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 311
Mar 21, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 346
Mar 20, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 357
Mar 19, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 318
Mar 18, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 300
Mar 17, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 300
Mar 16, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 321
Mar 15, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 296
Mar 14, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 341
Mar 13, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 330
Mar 12, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 349
Mar 11, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 299
Mar 10, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 351
Mar 9, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 313
Mar 8, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 316
Mar 7, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 306
Mar 6, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 322
Mar 5, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 349
Mar 4, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 305
Mar 3, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 341
Mar 2, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 343
Mar 1, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 302
Feb 28, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 305
Feb 27, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 330
Feb 26, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 324
Feb 25, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 316
Feb 24, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 347
Feb 23, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 329
Feb 22, 2025 $ 0.0000489
-2.24%
$ 48,870 $ 351
Feb 21, 2025 $ 0.00005
+0.00%
$ 49,980 $ 345
Feb 20, 2025 $ 0.00005
-0.02%
$ 49,980 $ 348
Feb 19, 2025 $ 0.00005
-0.02%
$ 49,980 $ 314
Feb 18, 2025 $ 0.00005
+0.02%
$ 49,990 $ 345
Feb 17, 2025 $ 0.00005
+66.69%
$ 49,990 $ 302
Feb 16, 2025 $ 0.00003
-40.00%
$ 29,990 $ 218
Feb 15, 2025 $ 0.00005
+0.00%
$ 49,980 $ 341
Feb 14, 2025 $ 0.00005
-0.02%
$ 49,980 $ 347
Feb 13, 2025 $ 0.00005
+0.02%
$ 49,990 $ 337
Feb 12, 2025 $ 0.00005
+0.00%
$ 49,980 $ 331
Feb 11, 2025 $ 0.00005
+0.00%
$ 49,980 $ 306
Feb 10, 2025 $ 0.00005
+0.00%
$ 49,990 $ 335
Feb 9, 2025 $ 0.00005
-0.02%
$ 49,980 $ 283
Feb 8, 2025 $ 0.00005
-0.02%
$ 49,980 $ 348
Feb 7, 2025 $ 0.00005
+0.00%
$ 49,980 $ 304
Feb 6, 2025 $ 0.00005
-0.02%
$ 49,980 $ 353
Feb 5, 2025 $ 0.00005
-0.02%
$ 49,980 $ 269
Feb 4, 2025 $ 0.00005
+0.00%
$ 49,990 $ 318
Feb 3, 2025 $ 0.00005
+0.00%
$ 49,990 $ 319