Pepito Historical Data

PEPI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00005
+0.00%
$ 49,990 $ 346
Feb 1, 2025 $ 0.00005
+0.00%
$ 49,990 $ 324
Jan 31, 2025 $ 0.00005
+0.00%
$ 49,990 $ 291
Jan 30, 2025 $ 0.00005
+0.02%
$ 49,990 $ 335
Jan 29, 2025 $ 0.00005
+0.02%
$ 49,990 $ 337
Jan 28, 2025 $ 0.00005
+0.00%
$ 49,990 $ 309
Jan 27, 2025 $ 0.00005
-0.02%
$ 49,980 $ 329
Jan 26, 2025 $ 0.00005
+0.02%
$ 49,990 $ 308
Jan 25, 2025 $ 0.00005
+0.00%
$ 49,980 $ 325
Jan 24, 2025 $ 0.00005
+0.00%
$ 49,980 $ 337
Jan 23, 2025 $ 0.00005
-0.02%
$ 49,980 $ 316
Jan 22, 2025 $ 0.00005
+0.00%
$ 49,990 $ 318
Jan 21, 2025 $ 0.00005
+0.00%
$ 49,990 $ 354
Jan 20, 2025 $ 0.00005
+0.00%
$ 49,990 $ 345
Jan 19, 2025 $ 0.00005
+0.00%
$ 49,980 $ 320
Jan 18, 2025 $ 0.00005
+0.00%
$ 49,990 $ 346
Jan 17, 2025 $ 0.00005
+0.00%
$ 49,980 $ 325
Jan 16, 2025 $ 0.00005
-0.02%
$ 49,980 $ 343
Jan 15, 2025 $ 0.00005
+0.00%
$ 49,990 $ 337
Jan 14, 2025 $ 0.00005
+0.00%
$ 49,990 $ 296
Jan 13, 2025 $ 0.00005
+0.00%
$ 49,980 $ 305
Jan 12, 2025 $ 0.00005
-0.02%
$ 49,980 $ 297
Jan 11, 2025 $ 0.00005
+0.00%
$ 49,990 $ 329
Jan 10, 2025 $ 0.00005
+0.00%
$ 49,990 $ 308
Jan 9, 2025 $ 0.00005
+0.00%
$ 49,990 $ 334
Jan 8, 2025 $ 0.00005
-0.02%
$ 49,980 $ 371
Jan 7, 2025 $ 0.00005
+0.02%
$ 49,990 $ 316
Jan 6, 2025 $ 0.00005
+0.02%
$ 49,990 $ 303
Jan 5, 2025 $ 0.00005
-0.02%
$ 49,980 $ 326
Jan 4, 2025 $ 0.00005
+0.00%
$ 49,990 $ 331
Jan 3, 2025 $ 0.00005
+0.00%
$ 49,990 $ 333
Jan 2, 2025 $ 0.00005
+0.00%
$ 49,990 $ 333
Jan 1, 2025 $ 0.00005
+0.02%
$ 49,990 $ 309
Dec 31, 2024 $ 0.00005
+0.00%
$ 49,990 $ 293
Dec 30, 2024 $ 0.00005
+0.00%
$ 49,990 $ 366
Dec 29, 2024 $ 0.00005
-0.02%
$ 49,980 $ 310
Dec 20, 2024 $ 0.00005
+0.02%
$ 49,990 $ 315
Dec 19, 2024 $ 0.00005
-0.02%
$ 49,980 $ 322
Dec 18, 2024 $ 0.00005
+0.00%
$ 49,990 $ 296
Dec 17, 2024 $ 0.00005
+0.00%
$ 49,980 $ 359
Dec 16, 2024 $ 0.00005
-0.02%
$ 49,980 $ 303
Dec 15, 2024 $ 0.00005
+0.02%
$ 49,990 $ 312
Dec 14, 2024 $ 0.00005
+0.00%
$ 49,990 $ 340
Dec 13, 2024 $ 0.00005
+0.00%
$ 49,990 $ 328
Dec 12, 2024 $ 0.00005
+0.02%
$ 49,990 $ 305
Dec 11, 2024 $ 0.00005
-0.02%
$ 49,980 $ 345
Dec 10, 2024 $ 0.00005
-0.02%
$ 49,980 $ 300
Dec 9, 2024 $ 0.00005
+0.00%
$ 49,990 $ 318
Dec 8, 2024 $ 0.00005
+0.02%
$ 49,990 $ 324
Dec 7, 2024 $ 0.00005
+0.00%
$ 49,980 $ 297