Pepito Historical Data

PEPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00005
+0.00%
$ 49,990 $ 327
Jul 7, 2024 $ 0.00005
+0.00%
$ 49,990 $ 327
Jul 6, 2024 $ 0.00005
-0.02%
$ 49,980 $ 336
Jul 5, 2024 $ 0.00005
-0.02%
$ 49,980 $ 335
Jul 4, 2024 $ 0.00005
+0.00%
$ 49,990 $ 302
Jul 3, 2024 $ 0.00005
+0.00%
$ 49,980 $ 318
Jul 2, 2024 $ 0.00005
+0.00%
$ 49,980 $ 322
Jul 1, 2024 $ 0.00005
+0.00%
$ 49,990 $ 352
Jun 30, 2024 $ 0.00005
+0.02%
$ 49,990 $ 303
Jun 29, 2024 $ 0.00005
+0.00%
$ 49,980 $ 332
Jun 28, 2024 $ 0.00005
+0.00%
$ 49,980 $ 292
Jun 27, 2024 $ 0.00005
+0.00%
$ 49,990 $ 381
Jun 26, 2024 $ 0.00005
+0.00%
$ 49,990 $ 313
Jun 25, 2024 $ 0.00005
+0.02%
$ 49,990 $ 343
Jun 24, 2024 $ 0.00005
-0.02%
$ 49,980 $ 328
Jun 23, 2024 $ 0.00005
+0.02%
$ 49,990 $ 318
Jun 22, 2024 $ 0.00005
+0.02%
$ 49,990 $ 326
Jun 21, 2024 $ 0.00005
-0.02%
$ 49,980 $ 317
Jun 20, 2024 $ 0.00005
+0.02%
$ 49,990 $ 311
Jun 19, 2024 $ 0.00005
+0.00%
$ 49,990 $ 327
Jun 18, 2024 $ 0.00005
+0.02%
$ 49,990 $ 320
Jun 17, 2024 $ 0.00005
-0.02%
$ 49,980 $ 296
Jun 16, 2024 $ 0.00005
+0.00%
$ 49,990 $ 285
Jun 15, 2024 $ 0.00005
+0.00%
$ 49,980 $ 331
Jun 14, 2024 $ 0.00005
-0.02%
$ 49,980 $ 354
Jun 13, 2024 $ 0.00005
-0.02%
$ 49,980 $ 268
Jun 12, 2024 $ 0.00005
+0.02%
$ 49,990 $ 303
Jun 11, 2024 $ 0.00005
+0.00%
$ 49,990 $ 350
Jun 10, 2024 $ 0.00005
+0.00%
$ 49,990 $ 356
Jun 9, 2024 $ 0.00005
+0.00%
$ 49,990 $ 342
Jun 8, 2024 $ 0.00005
+0.00%
$ 49,990 $ 330
Jun 7, 2024 $ 0.00005
+0.02%
$ 49,990 $ 344
Jun 6, 2024 $ 0.00005
+0.00%
$ 49,990 $ 312
Jun 5, 2024 $ 0.00005
+0.00%
$ 49,980 $ 335
Jun 4, 2024 $ 0.00005
-0.02%
$ 49,980 $ 325
Jun 3, 2024 $ 0.00005
-0.02%
$ 49,980 $ 329
Jun 2, 2024 $ 0.00005
+0.00%
$ 49,980 $ 282
Jun 1, 2024 $ 0.00005
+0.02%
$ 49,990 $ 322
May 31, 2024 $ 0.00005
+0.00%
$ 49,980 $ 349
May 30, 2024 $ 0.00005
+0.00%
$ 49,990 $ 333
May 29, 2024 $ 0.00005
-0.02%
$ 49,980 $ 295
May 28, 2024 $ 0.00005
+0.02%
$ 49,990 $ 302
May 27, 2024 $ 0.00005
-0.02%
$ 49,980 $ 341
May 26, 2024 $ 0.00005
+0.00%
$ 49,980 $ 341
May 25, 2024 $ 0.00005
+0.02%
$ 49,990 $ 322
May 24, 2024 $ 0.00005
+0.02%
$ 49,980 $ 304
May 23, 2024 $ 0.00005
+0.00%
$ 49,970 $ 350
May 22, 2024 $ 0.00005
-0.02%
$ 49,970 $ 352
May 21, 2024 $ 0.00005
+0.00%
$ 49,980 $ 367
May 20, 2024 $ 0.00005
+0.00%
$ 49,990 $ 336