Pepito Historical Data

PEPI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00005
+0.02%
$ 49,990 $ 321
May 18, 2024 $ 0.00005
+0.00%
$ 49,980 $ 303
May 17, 2024 $ 0.00005
+0.00%
$ 49,990 $ 290
May 16, 2024 $ 0.00005
+0.00%
$ 49,990 $ 313
May 15, 2024 $ 0.00005
+0.02%
$ 49,990 $ 329
May 14, 2024 $ 0.00005
+0.00%
$ 49,980 $ 321
May 13, 2024 $ 0.00005
+0.00%
$ 49,980 $ 313
May 12, 2024 $ 0.00005
-0.02%
$ 49,980 $ 283
May 11, 2024 $ 0.00005
+0.02%
$ 49,990 $ 321
May 10, 2024 $ 0.00005
-0.02%
$ 49,980 $ 367
May 9, 2024 $ 0.00005
+0.00%
$ 49,990 $ 317
May 8, 2024 $ 0.00005
+0.00%
$ 49,990 $ 312
May 7, 2024 $ 0.00005
+0.00%
$ 49,980 $ 271
May 6, 2024 $ 0.00005
-0.02%
$ 49,980 $ 335
May 5, 2024 $ 0.00005
+0.00%
$ 49,990 $ 319
May 4, 2024 $ 0.00005
+0.02%
$ 49,990 $ 291
May 3, 2024 $ 0.00005
-0.02%
$ 49,980 $ 318
May 2, 2024 $ 0.00005
+0.02%
$ 49,990 $ 326
May 1, 2024 $ 0.00005
+0.00%
$ 49,980 $ 285
Apr 30, 2024 $ 0.00005
+0.02%
$ 49,990 $ 328
Apr 29, 2024 $ 0.00005
-0.02%
$ 49,980 $ 361
Apr 28, 2024 $ 0.00005
+0.00%
$ 49,990 $ 315
Apr 27, 2024 $ 0.00005
+0.02%
$ 49,990 $ 337
Apr 26, 2024 $ 0.00005
+0.00%
$ 49,980 $ 345
Apr 25, 2024 $ 0.00005
+0.00%
$ 49,990 $ 315
Apr 24, 2024 $ 0.00005
-0.02%
$ 49,980 $ 316
Apr 23, 2024 $ 0.00005
+0.02%
$ 49,990 $ 308
Apr 22, 2024 $ 0.00005
-51.00%
$ 49,980 $ 292
Apr 21, 2024 $ 0.000102
+104.04%
$ 102,001 $ 2,085
Apr 20, 2024 $ 0.00005
+0.02%
$ 49,990 $ 320
Apr 19, 2024 $ 0.00005
+0.00%
$ 49,980 $ 300
Apr 18, 2024 $ 0.00005
+0.00%
$ 49,980 $ 281
Apr 17, 2024 $ 0.00005
-0.02%
$ 49,980 $ 304
Apr 16, 2024 $ 0.00005
+0.00%
$ 49,980 $ 315
Apr 15, 2024 $ 0.00005
-58.97%
$ 49,980 $ 329
Apr 14, 2024 $ 0.000122
+143.87%
$ 121,888 $ 3,283
Apr 13, 2024 $ 0.00005
+0.00%
$ 49,980 $ 354
Apr 12, 2024 $ 0.00005
-43.88%
$ 49,980 $ 306
Apr 11, 2024 $ 0.0000891
+78.29%
$ 89,108 $ 2,104
Apr 10, 2024 $ 0.00005
-0.02%
$ 49,980 $ 355
Apr 9, 2024 $ 0.00005
+400.40%
$ 49,990 $ 341
Apr 8, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 66
Apr 7, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 73
Apr 6, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 69
Apr 5, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 66
Apr 4, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 71
Apr 3, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 65
Apr 2, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 68
Apr 1, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 62
Mar 31, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 61