GSHIB COIN Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇362
+0.00%
$ 6,962 $ 2
Yesterday $ 0.0₇339
+6.02%
$ -- $ 6
Jun 13, 2026 $ 0.0₇35
+9.70%
$ 7,342 $ 5
Jun 12, 2026 $ 0.0₇327
+1.65%
$ 6,876 $ 4
Jun 11, 2026 $ 0.0₇327
+5.23%
$ -- $ 9
Jun 10, 2026 $ 0.0₇313
-0.97%
$ 6,564 $ 10
Jun 9, 2026 $ 0.0₇316
-6.82%
$ 6,630 $ 8
Jun 8, 2026 $ 0.0₇348
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₇336
-1.38%
$ -- $ 1
Jun 6, 2026 $ 0.0₇34
+1.24%
$ 7,132 $ 3
Jun 5, 2026 $ 0.0₇327
-2.36%
$ 6,877 $ 12
Jun 4, 2026 $ 0.0₇334
+5.36%
$ 7,017 $ 4
Jun 3, 2026 $ 0.0₇356
+3.84%
$ -- $ 2
Jun 2, 2026 $ 0.0₇341
-3.01%
$ -- $ 2
Jun 1, 2026 $ 0.0₇339
-5.79%
$ 7,113 $ 2
May 31, 2026 $ 0.0₇38
-7.43%
$ -- $ 17
May 30, 2026 $ 0.0₇409
+4.72%
$ 8,587 $ 1
May 29, 2026 $ 0.0₇369
+0.33%
$ 7,750 $ 1
May 28, 2026 $ 0.0₇348
+1.21%
$ -- $ 2
May 27, 2026 $ 0.0₇349
+0.47%
$ -- $ 1
May 26, 2026 $ 0.0₇403
+2.95%
$ -- $ 5
May 25, 2026 $ 0.0₇387
-0.44%
$ -- $ 2
May 24, 2026 $ 0.0₇402
+2.51%
$ -- $ 1
May 23, 2026 $ 0.0₇38
-8.78%
$ -- $ 2
May 22, 2026 $ 0.0₇419
+4.81%
$ -- $ 9
May 21, 2026 $ 0.0₇408
+4.54%
$ -- $ 28
May 20, 2026 $ 0.0₇383
-100.00%
$ 8,047 $ 37
May 19, 2026 $ 833.77
+2.11T%
$ -- $ 2.21 billion
May 18, 2026 $ 0.0₇404
-1.06%
$ -- $ 2
May 17, 2026 $ 0.0₇397
-5.94%
$ -- $ 6
May 16, 2026 $ 12,910.45
-1.66%
$ -- $ 4.75 trillion
May 15, 2026 $ 129,099.54
+371.45T%
$ 27.11 quadrillion $ 12.18 trillion
May 14, 2026 $ 170,361.03
+605.57T%
$ 35.78 quadrillion $ 41.64 trillion
May 13, 2026 $ 0.0₇281
+6.29%
$ -- $ 12
May 12, 2026 $ 0.0₇311
+0.03%
$ -- $ 2
May 11, 2026 $ 0.0₇317
-100.00%
$ 6,667 $ 0
May 10, 2026 $ 987.38
+135.54B%
$ 207.35 trillion $ 2.34 billion
May 9, 2026 $ 0.0₇333
-15.28%
$ -- $ 2
May 8, 2026 $ 0.0₇349
-8.67%
$ -- $ 1
May 7, 2026 $ 0.0₇374
+0.00%
$ 7,846 $ 0
May 5, 2026 $ 0.0₇375
+10.68%
$ -- $ 0.1
May 4, 2026 $ 4.38M
+0.00%
$ -- $ 34.38 trillion
May 3, 2026 $ 0.0₇399
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₇403
+0.13%
$ -- $ 1
Apr 30, 2026 $ 0.0₇392
+4.02%
$ -- $ 3
Apr 29, 2026 $ 0.0₇379
-2.98%
$ 7,954 $ 2
Apr 28, 2026 $ 0.0₇387
+0.61%
$ -- $ 1
Apr 26, 2026 $ 0.0₇383
-0.17%
$ 8,041 $ 13
Apr 25, 2026 $ 0.0₇381
-1.40%
$ 8,005 $ 21
Apr 24, 2026 $ 0.0₆239
+566.87%
$ -- $ 3
Download